08/30/2010 17:05:00*1.73349*1.7325*1.73367*1.73231
08/30/2010 17:10:00*1.7325*1.73299*1.73309*1.7324
08/30/2010 17:15:00*1.73299*1.73246*1.73299*1.73246
08/30/2010 17:20:00*1.73246*1.73299*1.73299*1.73237
08/30/2010 17:25:00*1.73299*1.73329*1.73329*1.73262
08/30/2010 17:30:00*1.73329*1.73329*1.73329*1.73309
08/30/2010 17:35:00*1.73329*1.7341*1.7346*1.73326
08/30/2010 17:40:00*1.7341*1.73396*1.73423*1.7338
08/30/2010 17:45:00*1.73396*1.73313*1.73435*1.73275
08/30/2010 17:50:00*1.73313*1.73346*1.73346*1.73301
08/30/2010 17:55:00*1.73346*1.73359*1.73399*1.73342
08/30/2010 18:00:00*1.73359*1.734*1.7342*1.73358
08/30/2010 18:05:00*1.734*1.734*1.73429*1.7336
08/30/2010 18:10:00*1.734*1.73381*1.7343*1.73373
08/30/2010 18:15:00*1.73381*1.73349*1.73381*1.73299
08/30/2010 18:20:00*1.73349*1.73237*1.7337*1.73237
08/30/2010 18:25:00*1.73237*1.73214*1.73262*1.73198
08/30/2010 18:30:00*1.73214*1.73215*1.73229*1.73195
08/30/2010 18:35:00*1.73215*1.73183*1.73215*1.73171
08/30/2010 18:40:00*1.73183*1.73195*1.73299*1.73183
08/30/2010 18:45:00*1.73195*1.73202*1.73219*1.73184
08/30/2010 18:50:00*1.73202*1.73289*1.73299*1.73202
08/30/2010 18:55:00*1.73289*1.73291*1.73293*1.73269
08/30/2010 19:00:00*1.73291*1.73435*1.73455*1.73271
08/30/2010 19:05:00*1.73435*1.73411*1.73519*1.73401
08/30/2010 19:10:00*1.73411*1.73349*1.73411*1.73305
08/30/2010 19:15:00*1.73349*1.73372*1.73429*1.73305
08/30/2010 19:20:00*1.73372*1.73434*1.7344*1.73321
08/30/2010 19:25:00*1.73434*1.73471*1.73509*1.73429
08/30/2010 19:30:00*1.73471*1.73419*1.73481*1.73398
08/30/2010 19:35:00*1.73419*1.73459*1.73549*1.73419
08/30/2010 19:40:00*1.73459*1.73499*1.73514*1.73448
08/30/2010 19:45:00*1.73499*1.73459*1.73531*1.73452
08/30/2010 19:50:00*1.73459*1.73536*1.73536*1.73419
08/30/2010 19:55:00*1.73536*1.73479*1.73559*1.7347
08/30/2010 20:00:00*1.73479*1.73513*1.73529*1.73455
08/30/2010 20:05:00*1.73513*1.73383*1.73516*1.73381
08/30/2010 20:10:00*1.73383*1.73456*1.73456*1.73333
08/30/2010 20:15:00*1.73456*1.73418*1.73462*1.73358
08/30/2010 20:20:00*1.73418*1.73396*1.73442*1.73319
08/30/2010 20:25:00*1.73396*1.73404*1.7346*1.73383
08/30/2010 20:30:00*1.73404*1.73415*1.73419*1.73366
08/30/2010 20:35:00*1.73415*1.73362*1.73417*1.73345
08/30/2010 20:40:00*1.73362*1.73325*1.73377*1.73281
08/30/2010 20:45:00*1.73325*1.73277*1.73352*1.73235
08/30/2010 20:50:00*1.73277*1.73304*1.73327*1.73254
08/30/2010 20:55:00*1.73304*1.73248*1.73304*1.73204
08/30/2010 21:00:00*1.73248*1.73297*1.73313*1.73229
08/30/2010 21:05:00*1.73297*1.73274*1.7333*1.73259
08/30/2010 21:10:00*1.73274*1.73255*1.73296*1.73223
08/30/2010 21:15:00*1.73255*1.73105*1.73266*1.73075
08/30/2010 21:20:00*1.73105*1.73212*1.73228*1.73076
08/30/2010 21:25:00*1.73212*1.73167*1.73228*1.73139
08/30/2010 21:30:00*1.73167*1.73186*1.73202*1.73119
08/30/2010 21:35:00*1.73186*1.72888*1.73197*1.72711
08/30/2010 21:40:00*1.72888*1.72884*1.72996*1.72795
08/30/2010 21:45:00*1.72884*1.72997*1.72998*1.7285
08/30/2010 21:50:00*1.72997*1.72944*1.72997*1.72911
08/30/2010 21:55:00*1.72944*1.7296*1.72975*1.72871
08/30/2010 22:00:00*1.7296*1.73043*1.73069*1.72936
08/30/2010 22:05:00*1.73043*1.73083*1.73121*1.72985
08/30/2010 22:10:00*1.73083*1.73068*1.73209*1.73047
08/30/2010 22:15:00*1.73068*1.73068*1.73115*1.73043
08/30/2010 22:20:00*1.73068*1.73055*1.73103*1.7303
08/30/2010 22:25:00*1.73055*1.73023*1.73092*1.72991
08/30/2010 22:30:00*1.73023*1.72965*1.73063*1.72961
08/30/2010 22:35:00*1.72965*1.72952*1.72983*1.72867
08/30/2010 22:40:00*1.72952*1.7286*1.72993*1.7286
08/30/2010 22:45:00*1.7286*1.72841*1.72914*1.72809
08/30/2010 22:50:00*1.72841*1.72844*1.7285*1.72781
08/30/2010 22:55:00*1.72844*1.72809*1.72853*1.7276
08/30/2010 23:00:00*1.72809*1.72859*1.72889*1.72799
08/30/2010 23:05:00*1.72859*1.72829*1.72879*1.72819
08/30/2010 23:10:00*1.72829*1.72809*1.72863*1.72809
08/30/2010 23:15:00*1.72809*1.72869*1.72869*1.72805
08/30/2010 23:20:00*1.72869*1.72856*1.72889*1.72834
08/30/2010 23:25:00*1.72856*1.72873*1.72899*1.72849
08/30/2010 23:30:00*1.72873*1.72929*1.72952*1.72869
08/30/2010 23:35:00*1.72929*1.72966*1.7298*1.72925
08/30/2010 23:40:00*1.72966*1.72981*1.73034*1.72966
08/30/2010 23:45:00*1.72981*1.72971*1.72999*1.72936
08/30/2010 23:50:00*1.72971*1.72919*1.72977*1.72906
08/30/2010 23:55:00*1.72919*1.7292*1.72951*1.72876
08/31/2010 00:00:00*1.7292*1.72919*1.72979*1.7291
08/31/2010 00:05:00*1.72919*1.72962*1.72982*1.72919
08/31/2010 00:10:00*1.72962*1.72956*1.72973*1.7292
08/31/2010 00:15:00*1.72956*1.73089*1.73099*1.72953
08/31/2010 00:20:00*1.73089*1.73106*1.73119*1.73012
08/31/2010 00:25:00*1.73106*1.73139*1.73179*1.73095
08/31/2010 00:30:00*1.73139*1.73113*1.73179*1.73077
08/31/2010 00:35:00*1.73113*1.73089*1.73124*1.73069
08/31/2010 00:40:00*1.73089*1.73039*1.73113*1.73039
08/31/2010 00:45:00*1.73039*1.7308*1.73159*1.73019
08/31/2010 00:50:00*1.7308*1.73063*1.73099*1.73059
08/31/2010 00:55:00*1.73063*1.72902*1.73063*1.72874
08/31/2010 01:00:00*1.72902*1.7291*1.72919*1.72869
08/31/2010 01:05:00*1.7291*1.72891*1.72922*1.72876
08/31/2010 01:10:00*1.72891*1.72925*1.72981*1.72889
08/31/2010 01:15:00*1.72925*1.72989*1.72989*1.72899
08/31/2010 01:20:00*1.72989*1.72979*1.73001*1.72929
08/31/2010 01:25:00*1.72979*1.7301*1.73016*1.7291
08/31/2010 01:30:00*1.7301*1.72975*1.7301*1.72945
08/31/2010 01:35:00*1.72975*1.73039*1.73057*1.72957
08/31/2010 01:40:00*1.73039*1.73109*1.73133*1.73005
08/31/2010 01:45:00*1.73109*1.73122*1.73244*1.73069
08/31/2010 01:50:00*1.73122*1.73165*1.73178*1.73089
08/31/2010 01:55:00*1.73165*1.73079*1.73172*1.73049
08/31/2010 02:00:00*1.73079*1.73006*1.73137*1.72999
08/31/2010 02:05:00*1.73006*1.73092*1.731*1.72977
08/31/2010 02:10:00*1.73092*1.73039*1.73149*1.73029
08/31/2010 02:15:00*1.73039*1.73219*1.73225*1.73019
08/31/2010 02:20:00*1.73219*1.73257*1.73359*1.73173
08/31/2010 02:25:00*1.73257*1.73432*1.73463*1.73243
08/31/2010 02:30:00*1.73432*1.73479*1.73529*1.7338
08/31/2010 02:35:00*1.73479*1.73397*1.73479*1.73306
08/31/2010 02:40:00*1.73397*1.73309*1.73433*1.73276
08/31/2010 02:45:00*1.73309*1.7347*1.73492*1.73266
08/31/2010 02:50:00*1.7347*1.73489*1.73506*1.73384
08/31/2010 02:55:00*1.73489*1.73301*1.73489*1.73294
08/31/2010 03:00:00*1.73301*1.73267*1.73322*1.73196
08/31/2010 03:05:00*1.73267*1.73249*1.73269*1.73161
08/31/2010 03:10:00*1.73249*1.73269*1.73352*1.73169
08/31/2010 03:15:00*1.73269*1.73289*1.7332*1.73236
08/31/2010 03:20:00*1.73289*1.73212*1.73359*1.73191
08/31/2010 03:25:00*1.73212*1.73171*1.73234*1.73099
08/31/2010 03:30:00*1.73171*1.73293*1.73338*1.73077
08/31/2010 03:35:00*1.73293*1.73272*1.73328*1.73213
08/31/2010 03:40:00*1.73272*1.73145*1.73301*1.73145
08/31/2010 03:45:00*1.73145*1.73136*1.7319*1.73096
08/31/2010 03:50:00*1.73136*1.73251*1.7332*1.73136
08/31/2010 03:55:00*1.73251*1.73232*1.73296*1.73182
08/31/2010 04:00:00*1.73232*1.7329*1.73339*1.73209
08/31/2010 04:05:00*1.7329*1.73219*1.73318*1.73179
08/31/2010 04:10:00*1.73219*1.73279*1.73279*1.73206
08/31/2010 04:15:00*1.73279*1.73214*1.73289*1.73201
08/31/2010 04:20:00*1.73214*1.73208*1.73249*1.73119
08/31/2010 04:25:00*1.73208*1.73149*1.73246*1.7314
08/31/2010 04:30:00*1.73149*1.73149*1.73221*1.73111
08/31/2010 04:35:00*1.73149*1.73325*1.73437*1.73145
08/31/2010 04:40:00*1.73325*1.73295*1.73377*1.73283
08/31/2010 04:45:00*1.73295*1.73269*1.73357*1.73235
08/31/2010 04:50:00*1.73269*1.73309*1.73339*1.73252
08/31/2010 04:55:00*1.73309*1.73339*1.73389*1.73297
08/31/2010 05:00:00*1.73339*1.73341*1.73352*1.73256
08/31/2010 05:05:00*1.73341*1.73443*1.73459*1.73288
08/31/2010 05:10:00*1.73443*1.73499*1.73515*1.73375
08/31/2010 05:15:00*1.73499*1.7335*1.73509*1.73329
08/31/2010 05:20:00*1.7335*1.73365*1.73409*1.73269
08/31/2010 05:25:00*1.73365*1.73345*1.73426*1.73314
08/31/2010 05:30:00*1.73345*1.73306*1.73357*1.73269
08/31/2010 05:35:00*1.73306*1.73333*1.73349*1.73289
08/31/2010 05:40:00*1.73333*1.73462*1.73477*1.73314
08/31/2010 05:45:00*1.73462*1.73409*1.73565*1.73391
08/31/2010 05:50:00*1.73409*1.73452*1.7348*1.7337
08/31/2010 05:55:00*1.73452*1.73346*1.73481*1.73308
08/31/2010 06:00:00*1.73346*1.73338*1.73385*1.73299
08/31/2010 06:05:00*1.73338*1.73355*1.73388*1.73328
08/31/2010 06:10:00*1.73355*1.73315*1.73355*1.73239
08/31/2010 06:15:00*1.73315*1.73184*1.73415*1.7317
08/31/2010 06:20:00*1.73184*1.73219*1.7326*1.73153
08/31/2010 06:25:00*1.73219*1.73205*1.73246*1.73198
08/31/2010 06:30:00*1.73205*1.73109*1.7321*1.73105
08/31/2010 06:35:00*1.73109*1.73089*1.73132*1.7305
08/31/2010 06:40:00*1.73089*1.73159*1.73159*1.73036
08/31/2010 06:45:00*1.73159*1.73239*1.73269*1.73159
08/31/2010 06:50:00*1.73239*1.73255*1.73311*1.7322
08/31/2010 06:55:00*1.73255*1.73299*1.73339*1.73239
08/31/2010 07:00:00*1.73299*1.73309*1.73319*1.73231
08/31/2010 07:05:00*1.73309*1.73304*1.73339*1.73256
08/31/2010 07:10:00*1.73304*1.73363*1.73375*1.73267
08/31/2010 07:15:00*1.73363*1.73449*1.73469*1.73339
08/31/2010 07:20:00*1.73449*1.73561*1.73564*1.73439
08/31/2010 07:25:00*1.73561*1.73644*1.73719*1.73543
08/31/2010 07:30:00*1.73644*1.73545*1.73659*1.73538
08/31/2010 07:35:00*1.73545*1.73553*1.73569*1.73449
08/31/2010 07:40:00*1.73553*1.73427*1.73589*1.73427
08/31/2010 07:45:00*1.73427*1.7331*1.7344*1.73241
08/31/2010 07:50:00*1.7331*1.73267*1.73349*1.73259
08/31/2010 07:55:00*1.73267*1.73259*1.73309*1.73219
08/31/2010 08:00:00*1.73259*1.73257*1.73309*1.7322
08/31/2010 08:05:00*1.73257*1.73299*1.73301*1.73207
08/31/2010 08:10:00*1.73299*1.73399*1.73419*1.73268
08/31/2010 08:15:00*1.73399*1.73383*1.73419*1.73352
08/31/2010 08:20:00*1.73383*1.73449*1.7345*1.73372
08/31/2010 08:25:00*1.73449*1.73409*1.73449*1.73362
08/31/2010 08:30:00*1.73409*1.73204*1.73413*1.73201
08/31/2010 08:35:00*1.73204*1.73259*1.73323*1.73197
08/31/2010 08:40:00*1.73259*1.73239*1.73309*1.73199
08/31/2010 08:45:00*1.73239*1.73319*1.73338*1.73189
08/31/2010 08:50:00*1.73319*1.73291*1.73373*1.73266
08/31/2010 08:55:00*1.73291*1.73399*1.73426*1.7329
08/31/2010 09:00:00*1.73399*1.73399*1.73435*1.73313
08/31/2010 09:05:00*1.73399*1.73323*1.73399*1.73268
08/31/2010 09:10:00*1.73323*1.73255*1.73356*1.73198
08/31/2010 09:15:00*1.73255*1.7326*1.73289*1.73183
08/31/2010 09:20:00*1.7326*1.73147*1.7326*1.73097
08/31/2010 09:25:00*1.73147*1.73229*1.73243*1.73139
08/31/2010 09:30:00*1.73229*1.73188*1.73232*1.73155
08/31/2010 09:35:00*1.73188*1.73229*1.73245*1.7313
08/31/2010 09:40:00*1.73229*1.73252*1.73359*1.73229
08/31/2010 09:45:00*1.73252*1.73224*1.73319*1.73108
08/31/2010 09:50:00*1.73224*1.73045*1.73231*1.72982
08/31/2010 09:55:00*1.73045*1.73104*1.73225*1.73005
08/31/2010 10:00:00*1.73104*1.73097*1.73206*1.73006
08/31/2010 10:05:00*1.73097*1.72951*1.73117*1.72838
08/31/2010 10:10:00*1.72951*1.73031*1.73054*1.72945
08/31/2010 10:15:00*1.73031*1.72979*1.73039*1.72927
08/31/2010 10:20:00*1.72979*1.72917*1.72999*1.72892
08/31/2010 10:25:00*1.72917*1.7301*1.73032*1.72906
08/31/2010 10:30:00*1.7301*1.72971*1.73048*1.72937
08/31/2010 10:35:00*1.72971*1.73047*1.73059*1.72899
08/31/2010 10:40:00*1.73047*1.73176*1.73199*1.72997
08/31/2010 10:45:00*1.73176*1.73091*1.73201*1.73086
08/31/2010 10:50:00*1.73091*1.73087*1.73182*1.72997
08/31/2010 10:55:00*1.73087*1.72962*1.73095*1.72833
08/31/2010 11:00:00*1.72962*1.72666*1.73001*1.72645
08/31/2010 11:05:00*1.72666*1.72469*1.72666*1.72434
08/31/2010 11:10:00*1.72469*1.72295*1.72572*1.72249
08/31/2010 11:15:00*1.72295*1.72258*1.72429*1.72249
08/31/2010 11:20:00*1.72258*1.72349*1.7237*1.72243
08/31/2010 11:25:00*1.72349*1.72353*1.72356*1.72265
08/31/2010 11:30:00*1.72353*1.72299*1.72363*1.72178
08/31/2010 11:35:00*1.72299*1.72152*1.72363*1.72149
08/31/2010 11:40:00*1.72152*1.72099*1.72178*1.72016
08/31/2010 11:45:00*1.72099*1.72169*1.72174*1.72069
08/31/2010 11:50:00*1.72169*1.72179*1.72223*1.72161
08/31/2010 11:55:00*1.72179*1.72166*1.72243*1.7213
08/31/2010 12:00:00*1.72166*1.7232*1.7232*1.72141
08/31/2010 12:05:00*1.7232*1.72253*1.72329*1.72223
08/31/2010 12:10:00*1.72253*1.72279*1.72293*1.72198
08/31/2010 12:15:00*1.72279*1.72271*1.72319*1.72171
08/31/2010 12:20:00*1.72271*1.72238*1.72347*1.72194
08/31/2010 12:25:00*1.72238*1.72157*1.72291*1.72146
08/31/2010 12:30:00*1.72157*1.723*1.72319*1.72156
08/31/2010 12:35:00*1.723*1.72258*1.72331*1.72238
08/31/2010 12:40:00*1.72258*1.72338*1.72356*1.72234
08/31/2010 12:45:00*1.72338*1.72352*1.72419*1.7233
08/31/2010 12:50:00*1.72352*1.7234*1.72379*1.72321
08/31/2010 12:55:00*1.7234*1.72301*1.72394*1.72301
08/31/2010 13:00:00*1.72301*1.72369*1.72382*1.72276
08/31/2010 13:05:00*1.72369*1.72329*1.72402*1.72259
08/31/2010 13:10:00*1.72329*1.72255*1.72335*1.72212
08/31/2010 13:15:00*1.72255*1.72178*1.72281*1.72164
08/31/2010 13:20:00*1.72178*1.72189*1.72214*1.72121
08/31/2010 13:25:00*1.72189*1.72249*1.72249*1.72145
08/31/2010 13:30:00*1.72249*1.7222*1.72269*1.7219
08/31/2010 13:35:00*1.7222*1.723*1.723*1.7219
08/31/2010 13:40:00*1.723*1.72255*1.723*1.72233
08/31/2010 13:45:00*1.72255*1.72296*1.72344*1.72221
08/31/2010 13:50:00*1.72296*1.72232*1.72298*1.72228
08/31/2010 13:55:00*1.72232*1.72259*1.72262*1.72205
08/31/2010 14:00:00*1.72259*1.72254*1.72291*1.72238
08/31/2010 14:05:00*1.72254*1.72426*1.72479*1.72234
08/31/2010 14:10:00*1.72426*1.72291*1.72461*1.72239
08/31/2010 14:15:00*1.72291*1.72223*1.72297*1.72174
08/31/2010 14:20:00*1.72223*1.72403*1.72434*1.72216
08/31/2010 14:25:00*1.72403*1.72509*1.72539*1.72364
08/31/2010 14:30:00*1.72509*1.72632*1.72641*1.72483
08/31/2010 14:35:00*1.72632*1.72482*1.72632*1.72479
08/31/2010 14:40:00*1.72482*1.72543*1.72556*1.72455
08/31/2010 14:45:00*1.72543*1.72617*1.72617*1.72509
08/31/2010 14:50:00*1.72617*1.72674*1.72698*1.72598
08/31/2010 14:55:00*1.72674*1.72611*1.72678*1.72558
08/31/2010 15:00:00*1.72611*1.72601*1.72689*1.72587
08/31/2010 15:05:00*1.72601*1.72564*1.72612*1.72491
08/31/2010 15:10:00*1.72564*1.72628*1.72639*1.72548
08/31/2010 15:15:00*1.72628*1.72634*1.72695*1.7259
08/31/2010 15:20:00*1.72634*1.72595*1.7268*1.72538
08/31/2010 15:25:00*1.72595*1.72487*1.72612*1.72459
08/31/2010 15:30:00*1.72487*1.72489*1.72532*1.72441
08/31/2010 15:35:00*1.72489*1.72497*1.7251*1.72419
08/31/2010 15:40:00*1.72497*1.72567*1.72605*1.72475
08/31/2010 15:45:00*1.72567*1.72488*1.72597*1.7242
08/31/2010 15:50:00*1.72488*1.72314*1.72488*1.72259
08/31/2010 15:55:00*1.72314*1.72413*1.72422*1.72268
08/31/2010 16:00:00*1.72413*1.72343*1.7243*1.72309
08/31/2010 16:05:00*1.72343*1.72286*1.72343*1.72167
08/31/2010 16:10:00*1.72286*1.72179*1.72294*1.72173
08/31/2010 16:15:00*1.72179*1.72311*1.72327*1.72155
08/31/2010 16:20:00*1.72311*1.7227*1.72339*1.72268
08/31/2010 16:25:00*1.7227*1.72268*1.72273*1.72251
08/31/2010 16:30:00*1.72268*1.72296*1.72296*1.7224
08/31/2010 16:35:00*1.72296*1.72322*1.72329*1.7228
08/31/2010 16:40:00*1.72322*1.7228*1.72331*1.72268
08/31/2010 16:45:00*1.7228*1.72179*1.72296*1.72179
08/31/2010 16:50:00*1.72179*1.72209*1.72236*1.72177
08/31/2010 16:55:00*1.72209*1.7226*1.72267*1.72162
08/31/2010 17:00:00*1.7226*1.72287*1.7229*1.72225
