08/29/2010 17:05:00*1.72573*1.72164*1.72573*1.7206
08/29/2010 17:10:00*1.72164*1.72124*1.72215*1.72121
08/29/2010 17:15:00*1.72124*1.72116*1.72124*1.72094
08/29/2010 17:20:00*1.72116*1.72264*1.72264*1.72113
08/29/2010 17:25:00*1.72264*1.72277*1.72282*1.72175
08/29/2010 17:30:00*1.72277*1.72268*1.72277*1.72258
08/29/2010 17:35:00*1.72268*1.72268*1.72268*1.72156
08/29/2010 17:40:00*1.72268*1.72277*1.72287*1.72258
08/29/2010 17:45:00*1.72277*1.72288*1.72288*1.72193
08/29/2010 17:50:00*1.72288*1.72249*1.72308*1.72249
08/29/2010 17:55:00*1.72249*1.72262*1.72265*1.72241
08/29/2010 18:00:00*1.72262*1.72257*1.72298*1.72257
08/29/2010 18:05:00*1.72257*1.72281*1.72432*1.72257
08/29/2010 18:10:00*1.72281*1.72134*1.72289*1.7208
08/29/2010 18:15:00*1.72134*1.72057*1.72134*1.72022
08/29/2010 18:20:00*1.72057*1.71894*1.72078*1.71848
08/29/2010 18:25:00*1.71894*1.72002*1.72027*1.71886
08/29/2010 18:30:00*1.72002*1.72045*1.72045*1.71994
08/29/2010 18:35:00*1.72045*1.72093*1.7215*1.71974
08/29/2010 18:40:00*1.72093*1.72044*1.7211*1.72034
08/29/2010 18:45:00*1.72044*1.72083*1.72117*1.72034
08/29/2010 18:50:00*1.72083*1.72027*1.72091*1.72027
08/29/2010 18:55:00*1.72027*1.72073*1.72074*1.72
08/29/2010 19:00:00*1.72073*1.71989*1.72101*1.71989
08/29/2010 19:05:00*1.71989*1.72029*1.7204*1.71949
08/29/2010 19:10:00*1.72029*1.72119*1.72127*1.72012
08/29/2010 19:15:00*1.72119*1.72127*1.7216*1.72105
08/29/2010 19:20:00*1.72127*1.72386*1.72397*1.72127
08/29/2010 19:25:00*1.72386*1.72233*1.7239*1.72233
08/29/2010 19:30:00*1.72233*1.723*1.72343*1.72226
08/29/2010 19:35:00*1.723*1.72413*1.72442*1.72281
08/29/2010 19:40:00*1.72413*1.72355*1.72428*1.72311
08/29/2010 19:45:00*1.72355*1.72318*1.72359*1.72305
08/29/2010 19:50:00*1.72318*1.72319*1.72354*1.72274
08/29/2010 19:55:00*1.72319*1.72254*1.72321*1.72253
08/29/2010 20:00:00*1.72254*1.72294*1.72294*1.7222
08/29/2010 20:05:00*1.72294*1.7226*1.72346*1.7225
08/29/2010 20:10:00*1.7226*1.72235*1.72287*1.72223
08/29/2010 20:15:00*1.72235*1.72182*1.72236*1.72173
08/29/2010 20:20:00*1.72182*1.72202*1.72212*1.72149
08/29/2010 20:25:00*1.72202*1.72179*1.72204*1.72169
08/29/2010 20:30:00*1.72179*1.72314*1.72324*1.72179
08/29/2010 20:35:00*1.72314*1.72288*1.72367*1.72257
08/29/2010 20:40:00*1.72288*1.72314*1.72333*1.72259
08/29/2010 20:45:00*1.72314*1.72333*1.72333*1.72271
08/29/2010 20:50:00*1.72333*1.72293*1.72381*1.72279
08/29/2010 20:55:00*1.72293*1.72292*1.72329*1.72254
08/29/2010 21:00:00*1.72292*1.72281*1.72299*1.72243
08/29/2010 21:05:00*1.72281*1.72348*1.72359*1.72281
08/29/2010 21:10:00*1.72348*1.72356*1.72372*1.72304
08/29/2010 21:15:00*1.72356*1.72361*1.72379*1.72278
08/29/2010 21:20:00*1.72361*1.72314*1.72369*1.72308
08/29/2010 21:25:00*1.72314*1.72287*1.72334*1.72281
08/29/2010 21:30:00*1.72287*1.7235*1.724*1.72287
08/29/2010 21:35:00*1.7235*1.72339*1.72359*1.72269
08/29/2010 21:40:00*1.72339*1.72369*1.72369*1.72299
08/29/2010 21:45:00*1.72369*1.72349*1.72459*1.72339
08/29/2010 21:50:00*1.72349*1.72328*1.72386*1.72292
08/29/2010 21:55:00*1.72328*1.72351*1.72394*1.72319
08/29/2010 22:00:00*1.72351*1.72368*1.7237*1.72313
08/29/2010 22:05:00*1.72368*1.72374*1.72406*1.72342
08/29/2010 22:10:00*1.72374*1.72376*1.72379*1.72299
08/29/2010 22:15:00*1.72376*1.72403*1.72409*1.72375
08/29/2010 22:20:00*1.72403*1.72379*1.72413*1.72365
08/29/2010 22:25:00*1.72379*1.72387*1.72415*1.72375
08/29/2010 22:30:00*1.72387*1.7239*1.72401*1.72369
08/29/2010 22:35:00*1.7239*1.72379*1.72399*1.72379
08/29/2010 22:40:00*1.72379*1.72329*1.72389*1.72321
08/29/2010 22:45:00*1.72329*1.7238*1.72382*1.72302
08/29/2010 22:50:00*1.7238*1.72429*1.72429*1.72351
08/29/2010 22:55:00*1.72429*1.72479*1.72479*1.7239
08/29/2010 23:00:00*1.72479*1.72424*1.72489*1.72423
08/29/2010 23:05:00*1.72424*1.72399*1.72424*1.72389
08/29/2010 23:10:00*1.72399*1.72412*1.72425*1.72388
08/29/2010 23:15:00*1.72412*1.7253*1.72553*1.72378
08/29/2010 23:20:00*1.7253*1.72556*1.72741*1.72527
08/29/2010 23:25:00*1.72556*1.72734*1.72734*1.72516
08/29/2010 23:30:00*1.72734*1.72708*1.72914*1.72692
08/29/2010 23:35:00*1.72708*1.72665*1.72837*1.72665
08/29/2010 23:40:00*1.72665*1.727*1.72715*1.72609
08/29/2010 23:45:00*1.727*1.72695*1.72736*1.72621
08/29/2010 23:50:00*1.72695*1.72631*1.72749*1.72622
08/29/2010 23:55:00*1.72631*1.7269*1.72739*1.72628
08/30/2010 00:00:00*1.7269*1.72766*1.7279*1.7269
08/30/2010 00:05:00*1.72766*1.72783*1.72806*1.72743
08/30/2010 00:10:00*1.72783*1.72715*1.72783*1.72696
08/30/2010 00:15:00*1.72715*1.72727*1.72757*1.72679
08/30/2010 00:20:00*1.72727*1.72762*1.72798*1.72706
08/30/2010 00:25:00*1.72762*1.7281*1.72832*1.72757
08/30/2010 00:30:00*1.7281*1.72812*1.72877*1.72806
08/30/2010 00:35:00*1.72812*1.72726*1.72822*1.72717
08/30/2010 00:40:00*1.72726*1.72707*1.72769*1.72689
08/30/2010 00:45:00*1.72707*1.72663*1.72707*1.72619
08/30/2010 00:50:00*1.72663*1.72658*1.72669*1.72571
08/30/2010 00:55:00*1.72658*1.72678*1.72743*1.72648
08/30/2010 01:00:00*1.72678*1.72689*1.72727*1.72678
08/30/2010 01:05:00*1.72689*1.72786*1.72786*1.7268
08/30/2010 01:10:00*1.72786*1.72753*1.72796*1.72753
08/30/2010 01:15:00*1.72753*1.72711*1.72775*1.72711
08/30/2010 01:20:00*1.72711*1.72716*1.72738*1.72701
08/30/2010 01:25:00*1.72716*1.72745*1.72772*1.72712
08/30/2010 01:30:00*1.72745*1.72734*1.72773*1.72715
08/30/2010 01:35:00*1.72734*1.72749*1.7276*1.72719
08/30/2010 01:40:00*1.72749*1.72806*1.72894*1.72728
08/30/2010 01:45:00*1.72806*1.72808*1.7284*1.7275
08/30/2010 01:50:00*1.72808*1.72781*1.72853*1.72756
08/30/2010 01:55:00*1.72781*1.72696*1.72792*1.72674
08/30/2010 02:00:00*1.72696*1.72788*1.72789*1.72695
08/30/2010 02:05:00*1.72788*1.72842*1.72847*1.72769
08/30/2010 02:10:00*1.72842*1.72976*1.72976*1.72837
08/30/2010 02:15:00*1.72976*1.73039*1.73049*1.72965
08/30/2010 02:20:00*1.73039*1.73173*1.732*1.73028
08/30/2010 02:25:00*1.73173*1.73126*1.73174*1.73095
08/30/2010 02:30:00*1.73126*1.73019*1.7313*1.73014
08/30/2010 02:35:00*1.73019*1.73032*1.73072*1.72985
08/30/2010 02:40:00*1.73032*1.73009*1.7312*1.73002
08/30/2010 02:45:00*1.73009*1.72991*1.73048*1.72971
08/30/2010 02:50:00*1.72991*1.7297*1.73019*1.72948
08/30/2010 02:55:00*1.7297*1.72996*1.73039*1.72949
08/30/2010 03:00:00*1.72996*1.72932*1.73012*1.72911
08/30/2010 03:05:00*1.72932*1.72854*1.73001*1.72832
08/30/2010 03:10:00*1.72854*1.72939*1.72969*1.72803
08/30/2010 03:15:00*1.72939*1.73054*1.73064*1.72939
08/30/2010 03:20:00*1.73054*1.73128*1.73128*1.73049
08/30/2010 03:25:00*1.73128*1.73083*1.73137*1.73079
08/30/2010 03:30:00*1.73083*1.73061*1.73116*1.73027
08/30/2010 03:35:00*1.73061*1.73011*1.73077*1.72954
08/30/2010 03:40:00*1.73011*1.73057*1.73057*1.72955
08/30/2010 03:45:00*1.73057*1.73093*1.73105*1.73027
08/30/2010 03:50:00*1.73093*1.72984*1.73109*1.72935
08/30/2010 03:55:00*1.72984*1.73069*1.73124*1.7297
08/30/2010 04:00:00*1.73069*1.73103*1.73144*1.73057
08/30/2010 04:05:00*1.73103*1.73128*1.73156*1.73089
08/30/2010 04:10:00*1.73128*1.73129*1.73153*1.73078
08/30/2010 04:15:00*1.73129*1.73039*1.73156*1.73032
08/30/2010 04:20:00*1.73039*1.73138*1.73139*1.73023
08/30/2010 04:25:00*1.73138*1.73213*1.73263*1.73129
08/30/2010 04:30:00*1.73213*1.73231*1.73257*1.73179
08/30/2010 04:35:00*1.73231*1.73198*1.73271*1.73167
08/30/2010 04:40:00*1.73198*1.7316*1.73226*1.73132
08/30/2010 04:45:00*1.7316*1.73193*1.73193*1.73151
08/30/2010 04:50:00*1.73193*1.7315*1.73203*1.73136
08/30/2010 04:55:00*1.7315*1.73154*1.73176*1.7311
08/30/2010 05:00:00*1.73154*1.73229*1.73244*1.73154
08/30/2010 05:05:00*1.73229*1.73244*1.73254*1.73165
08/30/2010 05:10:00*1.73244*1.73299*1.73399*1.73212
08/30/2010 05:15:00*1.73299*1.73286*1.73329*1.73232
08/30/2010 05:20:00*1.73286*1.73259*1.73312*1.73253
08/30/2010 05:25:00*1.73259*1.7324*1.73299*1.73208
08/30/2010 05:30:00*1.7324*1.73259*1.73273*1.73198
08/30/2010 05:35:00*1.73259*1.73227*1.73294*1.73224
08/30/2010 05:40:00*1.73227*1.73189*1.73251*1.73179
08/30/2010 05:45:00*1.73189*1.73097*1.73192*1.7309
08/30/2010 05:50:00*1.73097*1.73119*1.73139*1.73091
08/30/2010 05:55:00*1.73119*1.7317*1.73199*1.73109
08/30/2010 06:00:00*1.7317*1.73231*1.73231*1.73168
08/30/2010 06:05:00*1.73231*1.73242*1.73249*1.73175
08/30/2010 06:10:00*1.73242*1.73238*1.73303*1.73226
08/30/2010 06:15:00*1.73238*1.73204*1.73262*1.73187
08/30/2010 06:20:00*1.73204*1.73158*1.73232*1.73154
08/30/2010 06:25:00*1.73158*1.73147*1.73183*1.73114
08/30/2010 06:30:00*1.73147*1.73108*1.73148*1.73076
08/30/2010 06:35:00*1.73108*1.73116*1.73158*1.73078
08/30/2010 06:40:00*1.73116*1.73094*1.73117*1.73083
08/30/2010 06:45:00*1.73094*1.73126*1.73155*1.73094
08/30/2010 06:50:00*1.73126*1.73108*1.7315*1.73066
08/30/2010 06:55:00*1.73108*1.73249*1.7329*1.73098
08/30/2010 07:00:00*1.73249*1.73282*1.73321*1.73219
08/30/2010 07:05:00*1.73282*1.73358*1.73358*1.73282
08/30/2010 07:10:00*1.73358*1.73379*1.73398*1.73284
08/30/2010 07:15:00*1.73379*1.73446*1.73447*1.73369
08/30/2010 07:20:00*1.73446*1.73398*1.73471*1.73393
08/30/2010 07:25:00*1.73398*1.73391*1.73463*1.73369
08/30/2010 07:30:00*1.73391*1.73377*1.73435*1.73321
08/30/2010 07:35:00*1.73377*1.73329*1.73389*1.73305
08/30/2010 07:40:00*1.73329*1.73331*1.73359*1.73308
08/30/2010 07:45:00*1.73331*1.73353*1.73361*1.73322
08/30/2010 07:50:00*1.73353*1.73379*1.73391*1.73346
08/30/2010 07:55:00*1.73379*1.73364*1.73404*1.73341
08/30/2010 08:00:00*1.73364*1.73346*1.73389*1.73334
08/30/2010 08:05:00*1.73346*1.73385*1.73392*1.73346
08/30/2010 08:10:00*1.73385*1.73308*1.73394*1.73304
08/30/2010 08:15:00*1.73308*1.73414*1.73417*1.73307
08/30/2010 08:20:00*1.73414*1.73456*1.73504*1.73383
08/30/2010 08:25:00*1.73456*1.7341*1.73525*1.73339
08/30/2010 08:30:00*1.7341*1.73329*1.7343*1.73309
08/30/2010 08:35:00*1.73329*1.7321*1.73357*1.73187
08/30/2010 08:40:00*1.7321*1.73244*1.73244*1.73165
08/30/2010 08:45:00*1.73244*1.73316*1.73333*1.73214
08/30/2010 08:50:00*1.73316*1.73367*1.73398*1.73285
08/30/2010 08:55:00*1.73367*1.73309*1.73427*1.73307
08/30/2010 09:00:00*1.73309*1.7329*1.73337*1.73271
08/30/2010 09:05:00*1.7329*1.73291*1.73338*1.73242
08/30/2010 09:10:00*1.73291*1.73234*1.73295*1.73204
08/30/2010 09:15:00*1.73234*1.73131*1.73237*1.73131
08/30/2010 09:20:00*1.73131*1.73192*1.73192*1.73069
08/30/2010 09:25:00*1.73192*1.7318*1.73241*1.7313
08/30/2010 09:30:00*1.7318*1.73128*1.73222*1.73125
08/30/2010 09:35:00*1.73128*1.73126*1.7321*1.73096
08/30/2010 09:40:00*1.73126*1.73109*1.73131*1.73
08/30/2010 09:45:00*1.73109*1.72979*1.73109*1.72931
08/30/2010 09:50:00*1.72979*1.7306*1.73064*1.72935
08/30/2010 09:55:00*1.7306*1.73097*1.73194*1.73049
08/30/2010 10:00:00*1.73097*1.73069*1.73127*1.73044
08/30/2010 10:05:00*1.73069*1.72957*1.73139*1.72938
08/30/2010 10:10:00*1.72957*1.72801*1.72972*1.72753
08/30/2010 10:15:00*1.72801*1.72649*1.72809*1.72622
08/30/2010 10:20:00*1.72649*1.72759*1.72808*1.72549
08/30/2010 10:25:00*1.72759*1.72807*1.72822*1.72708
08/30/2010 10:30:00*1.72807*1.72781*1.72846*1.72723
08/30/2010 10:35:00*1.72781*1.72796*1.72876*1.72767
08/30/2010 10:40:00*1.72796*1.72739*1.72812*1.72647
08/30/2010 10:45:00*1.72739*1.72729*1.72803*1.72699
08/30/2010 10:50:00*1.72729*1.72674*1.72751*1.7262
08/30/2010 10:55:00*1.72674*1.72657*1.72736*1.72627
08/30/2010 11:00:00*1.72657*1.72748*1.72769*1.726
08/30/2010 11:05:00*1.72748*1.72775*1.72783*1.72674
08/30/2010 11:10:00*1.72775*1.72788*1.72836*1.72764
08/30/2010 11:15:00*1.72788*1.72779*1.72842*1.72737
08/30/2010 11:20:00*1.72779*1.72819*1.72873*1.72779
08/30/2010 11:25:00*1.72819*1.72855*1.72919*1.72763
08/30/2010 11:30:00*1.72855*1.72792*1.72855*1.72786
08/30/2010 11:35:00*1.72792*1.72839*1.72842*1.72749
08/30/2010 11:40:00*1.72839*1.72952*1.73*1.72839
08/30/2010 11:45:00*1.72952*1.73*1.73014*1.72875
08/30/2010 11:50:00*1.73*1.72954*1.73059*1.72954
08/30/2010 11:55:00*1.72954*1.73009*1.73014*1.72879
08/30/2010 12:00:00*1.73009*1.73041*1.73086*1.7299
08/30/2010 12:05:00*1.73041*1.73149*1.73189*1.73028
08/30/2010 12:10:00*1.73149*1.73139*1.73167*1.73129
08/30/2010 12:15:00*1.73139*1.73077*1.73159*1.73059
08/30/2010 12:20:00*1.73077*1.72991*1.73077*1.7298
08/30/2010 12:25:00*1.72991*1.72963*1.73*1.72909
08/30/2010 12:30:00*1.72963*1.72939*1.72999*1.72909
08/30/2010 12:35:00*1.72939*1.72997*1.72997*1.72939
08/30/2010 12:40:00*1.72997*1.72931*1.73006*1.72909
08/30/2010 12:45:00*1.72931*1.72891*1.72931*1.72867
08/30/2010 12:50:00*1.72891*1.72861*1.72891*1.72782
08/30/2010 12:55:00*1.72861*1.7287*1.72879*1.72794
08/30/2010 13:00:00*1.7287*1.72909*1.72929*1.72823
08/30/2010 13:05:00*1.72909*1.72889*1.72939*1.72889
08/30/2010 13:10:00*1.72889*1.72919*1.72923*1.72851
08/30/2010 13:15:00*1.72919*1.72879*1.72942*1.72828
08/30/2010 13:20:00*1.72879*1.7286*1.72899*1.72819
08/30/2010 13:25:00*1.7286*1.72924*1.72972*1.72859
08/30/2010 13:30:00*1.72924*1.72989*1.73039*1.7291
08/30/2010 13:35:00*1.72989*1.72944*1.73019*1.72929
08/30/2010 13:40:00*1.72944*1.72999*1.72999*1.72925
08/30/2010 13:45:00*1.72999*1.72974*1.73015*1.72899
08/30/2010 13:50:00*1.72974*1.72941*1.72982*1.72912
08/30/2010 13:55:00*1.72941*1.73019*1.73019*1.72941
08/30/2010 14:00:00*1.73019*1.73009*1.7308*1.72961
08/30/2010 14:05:00*1.73009*1.73129*1.73139*1.72999
08/30/2010 14:10:00*1.73129*1.73113*1.73159*1.7309
08/30/2010 14:15:00*1.73113*1.73169*1.7317*1.73106
08/30/2010 14:20:00*1.73169*1.73089*1.73191*1.73087
08/30/2010 14:25:00*1.73089*1.73072*1.73089*1.72996
08/30/2010 14:30:00*1.73072*1.73027*1.73128*1.73004
08/30/2010 14:35:00*1.73027*1.72969*1.73027*1.72946
08/30/2010 14:40:00*1.72969*1.7306*1.73072*1.72945
08/30/2010 14:45:00*1.7306*1.73043*1.73063*1.72996
08/30/2010 14:50:00*1.73043*1.73042*1.73067*1.73
08/30/2010 14:55:00*1.73042*1.73114*1.73127*1.73042
08/30/2010 15:00:00*1.73114*1.72973*1.73114*1.72965
08/30/2010 15:05:00*1.72973*1.72989*1.73009*1.72952
08/30/2010 15:10:00*1.72989*1.7306*1.7306*1.72969
08/30/2010 15:15:00*1.7306*1.73023*1.7306*1.72988
08/30/2010 15:20:00*1.73023*1.73106*1.7314*1.73023
08/30/2010 15:25:00*1.73106*1.73109*1.73148*1.73073
08/30/2010 15:30:00*1.73109*1.73137*1.73169*1.73087
08/30/2010 15:35:00*1.73137*1.73124*1.73154*1.73096
08/30/2010 15:40:00*1.73124*1.73039*1.73129*1.73027
08/30/2010 15:45:00*1.73039*1.73073*1.73102*1.73024
08/30/2010 15:50:00*1.73073*1.73148*1.73252*1.7306
08/30/2010 15:55:00*1.73148*1.73141*1.73205*1.7313
08/30/2010 16:00:00*1.73141*1.73281*1.73281*1.73141
08/30/2010 16:05:00*1.73281*1.73289*1.73303*1.73269
08/30/2010 16:10:00*1.73289*1.73206*1.73299*1.73199
08/30/2010 16:15:00*1.73206*1.73243*1.73266*1.73193
08/30/2010 16:20:00*1.73243*1.7323*1.73249*1.73211
08/30/2010 16:25:00*1.7323*1.73235*1.73236*1.73176
08/30/2010 16:30:00*1.73235*1.7323*1.73251*1.73217
08/30/2010 16:35:00*1.7323*1.7323*1.73269*1.73221
08/30/2010 16:40:00*1.7323*1.73315*1.73319*1.7323
08/30/2010 16:45:00*1.73315*1.7332*1.73359*1.73309
08/30/2010 16:50:00*1.7332*1.73341*1.73346*1.73299
08/30/2010 16:55:00*1.73341*1.73349*1.73349*1.733
08/30/2010 17:00:00*1.73349*1.73349*1.73361*1.73307
