08/26/2010 17:05:00*1.75174*1.75147*1.75207*1.75147
08/26/2010 17:10:00*1.75147*1.75141*1.75189*1.7512
08/26/2010 17:15:00*1.75141*1.75209*1.75209*1.75124
08/26/2010 17:20:00*1.75209*1.75203*1.75224*1.75164
08/26/2010 17:25:00*1.75203*1.75206*1.75257*1.75194
08/26/2010 17:30:00*1.75206*1.75266*1.7529*1.75198
08/26/2010 17:35:00*1.75266*1.75272*1.75297*1.75222
08/26/2010 17:40:00*1.75272*1.75262*1.75272*1.75249
08/26/2010 17:45:00*1.75262*1.7529*1.75332*1.75259
08/26/2010 17:50:00*1.7529*1.75284*1.75303*1.75266
08/26/2010 17:55:00*1.75284*1.75254*1.75284*1.75237
08/26/2010 18:00:00*1.75254*1.75134*1.75254*1.75114
08/26/2010 18:05:00*1.75134*1.75163*1.75202*1.75133
08/26/2010 18:10:00*1.75163*1.75116*1.75163*1.75114
08/26/2010 18:15:00*1.75116*1.75259*1.75259*1.75116
08/26/2010 18:20:00*1.75259*1.75422*1.75422*1.75259
08/26/2010 18:25:00*1.75422*1.75293*1.75422*1.75281
08/26/2010 18:30:00*1.75293*1.75291*1.7532*1.75256
08/26/2010 18:35:00*1.75291*1.75309*1.75319*1.75269
08/26/2010 18:40:00*1.75309*1.75363*1.75383*1.75293
08/26/2010 18:45:00*1.75363*1.75333*1.75391*1.75321
08/26/2010 18:50:00*1.75333*1.75351*1.75371*1.75317
08/26/2010 18:55:00*1.75351*1.75369*1.75411*1.75351
08/26/2010 19:00:00*1.75369*1.75394*1.75439*1.75349
08/26/2010 19:05:00*1.75394*1.75382*1.75422*1.75359
08/26/2010 19:10:00*1.75382*1.7538*1.754*1.7535
08/26/2010 19:15:00*1.7538*1.7538*1.75384*1.7534
08/26/2010 19:20:00*1.7538*1.75363*1.75381*1.75348
08/26/2010 19:25:00*1.75363*1.75411*1.75445*1.75363
08/26/2010 19:30:00*1.75411*1.75411*1.75421*1.75391
08/26/2010 19:35:00*1.75411*1.75394*1.75421*1.7537
08/26/2010 19:40:00*1.75394*1.75411*1.75427*1.75364
08/26/2010 19:45:00*1.75411*1.75459*1.75476*1.7539
08/26/2010 19:50:00*1.75459*1.75453*1.75484*1.75421
08/26/2010 19:55:00*1.75453*1.75409*1.7546*1.75392
08/26/2010 20:00:00*1.75409*1.75392*1.75428*1.75382
08/26/2010 20:05:00*1.75392*1.75375*1.75412*1.7535
08/26/2010 20:10:00*1.75375*1.75348*1.75408*1.75324
08/26/2010 20:15:00*1.75348*1.75409*1.7542*1.75342
08/26/2010 20:20:00*1.75409*1.75389*1.75427*1.75369
08/26/2010 20:25:00*1.75389*1.75358*1.75403*1.75329
08/26/2010 20:30:00*1.75358*1.75437*1.75452*1.75353
08/26/2010 20:35:00*1.75437*1.75437*1.75474*1.75399
08/26/2010 20:40:00*1.75437*1.75309*1.75439*1.75279
08/26/2010 20:45:00*1.75309*1.75383*1.75429*1.75309
08/26/2010 20:50:00*1.75383*1.75332*1.7544*1.75313
08/26/2010 20:55:00*1.75332*1.75259*1.75332*1.75217
08/26/2010 21:00:00*1.75259*1.75233*1.7531*1.75228
08/26/2010 21:05:00*1.75233*1.75153*1.75278*1.75143
08/26/2010 21:10:00*1.75153*1.75201*1.75222*1.75143
08/26/2010 21:15:00*1.75201*1.75222*1.75292*1.75201
08/26/2010 21:20:00*1.75222*1.75296*1.75296*1.75222
08/26/2010 21:25:00*1.75296*1.75259*1.75296*1.7522
08/26/2010 21:30:00*1.75259*1.75217*1.75278*1.75201
08/26/2010 21:35:00*1.75217*1.75309*1.7533*1.75201
08/26/2010 21:40:00*1.75309*1.7532*1.75403*1.75299
08/26/2010 21:45:00*1.7532*1.75296*1.75364*1.75271
08/26/2010 21:50:00*1.75296*1.75252*1.75316*1.75235
08/26/2010 21:55:00*1.75252*1.75209*1.75252*1.75199
08/26/2010 22:00:00*1.75209*1.75081*1.75239*1.75067
08/26/2010 22:05:00*1.75081*1.75109*1.7516*1.75059
08/26/2010 22:10:00*1.75109*1.75052*1.75159*1.75052
08/26/2010 22:15:00*1.75052*1.75165*1.75175*1.75049
08/26/2010 22:20:00*1.75165*1.75231*1.75238*1.75142
08/26/2010 22:25:00*1.75231*1.75189*1.75243*1.75189
08/26/2010 22:30:00*1.75189*1.75133*1.75198*1.7511
08/26/2010 22:35:00*1.75133*1.75143*1.75164*1.75117
08/26/2010 22:40:00*1.75143*1.75145*1.75145*1.75103
08/26/2010 22:45:00*1.75145*1.75167*1.75187*1.75133
08/26/2010 22:50:00*1.75167*1.75186*1.75203*1.75159
08/26/2010 22:55:00*1.75186*1.75199*1.75257*1.75167
08/26/2010 23:00:00*1.75199*1.75133*1.75199*1.75115
08/26/2010 23:05:00*1.75133*1.75165*1.75217*1.75119
08/26/2010 23:10:00*1.75165*1.75026*1.75173*1.74981
08/26/2010 23:15:00*1.75026*1.75055*1.75088*1.74998
08/26/2010 23:20:00*1.75055*1.75079*1.75109*1.7502
08/26/2010 23:25:00*1.75079*1.75093*1.75113*1.75069
08/26/2010 23:30:00*1.75093*1.75083*1.75119*1.7505
08/26/2010 23:35:00*1.75083*1.75087*1.75098*1.75025
08/26/2010 23:40:00*1.75087*1.75149*1.75159*1.75069
08/26/2010 23:45:00*1.75149*1.75164*1.7518*1.75141
08/26/2010 23:50:00*1.75164*1.75211*1.75213*1.75151
08/26/2010 23:55:00*1.75211*1.75194*1.75242*1.75169
08/27/2010 00:00:00*1.75194*1.75207*1.75223*1.75181
08/27/2010 00:05:00*1.75207*1.75226*1.75237*1.75167
08/27/2010 00:10:00*1.75226*1.75179*1.75238*1.75175
08/27/2010 00:15:00*1.75179*1.7521*1.75227*1.75153
08/27/2010 00:20:00*1.7521*1.75189*1.75247*1.75189
08/27/2010 00:25:00*1.75189*1.75194*1.75209*1.7518
08/27/2010 00:30:00*1.75194*1.75132*1.75194*1.75091
08/27/2010 00:35:00*1.75132*1.7501*1.75165*1.7501
08/27/2010 00:40:00*1.7501*1.75049*1.75065*1.74993
08/27/2010 00:45:00*1.75049*1.75009*1.75058*1.74991
08/27/2010 00:50:00*1.75009*1.74999*1.7502*1.74939
08/27/2010 00:55:00*1.74999*1.7492*1.75004*1.74902
08/27/2010 01:00:00*1.7492*1.74914*1.74941*1.749
08/27/2010 01:05:00*1.74914*1.74873*1.74948*1.74869
08/27/2010 01:10:00*1.74873*1.74964*1.74981*1.74862
08/27/2010 01:15:00*1.74964*1.74916*1.75018*1.74902
08/27/2010 01:20:00*1.74916*1.75004*1.75039*1.7491
08/27/2010 01:25:00*1.75004*1.75019*1.75074*1.74998
08/27/2010 01:30:00*1.75019*1.75019*1.75055*1.75003
08/27/2010 01:35:00*1.75019*1.74973*1.75019*1.74952
08/27/2010 01:40:00*1.74973*1.74984*1.75009*1.7496
08/27/2010 01:45:00*1.74984*1.74964*1.75011*1.74946
08/27/2010 01:50:00*1.74964*1.74728*1.74964*1.74714
08/27/2010 01:55:00*1.74728*1.7491*1.74916*1.74719
08/27/2010 02:00:00*1.7491*1.74837*1.74949*1.74837
08/27/2010 02:05:00*1.74837*1.74648*1.7487*1.74621
08/27/2010 02:10:00*1.74648*1.74665*1.74711*1.74599
08/27/2010 02:15:00*1.74665*1.74719*1.74749*1.74659
08/27/2010 02:20:00*1.74719*1.74749*1.74797*1.74663
08/27/2010 02:25:00*1.74749*1.74849*1.7488*1.74749
08/27/2010 02:30:00*1.74849*1.74801*1.74889*1.74769
08/27/2010 02:35:00*1.74801*1.74915*1.74915*1.74771
08/27/2010 02:40:00*1.74915*1.74858*1.74935*1.74835
08/27/2010 02:45:00*1.74858*1.74925*1.74942*1.74858
08/27/2010 02:50:00*1.74925*1.74945*1.74992*1.749
08/27/2010 02:55:00*1.74945*1.74849*1.75061*1.74849
08/27/2010 03:00:00*1.74849*1.74894*1.74899*1.74798
08/27/2010 03:05:00*1.74894*1.74776*1.74903*1.74723
08/27/2010 03:10:00*1.74776*1.74654*1.74789*1.74631
08/27/2010 03:15:00*1.74654*1.74585*1.74669*1.74559
08/27/2010 03:20:00*1.74585*1.74533*1.74628*1.74513
08/27/2010 03:25:00*1.74533*1.74577*1.74618*1.74477
08/27/2010 03:30:00*1.74577*1.74551*1.74613*1.74476
08/27/2010 03:35:00*1.74551*1.74412*1.74573*1.74412
08/27/2010 03:40:00*1.74412*1.74445*1.7448*1.74359
08/27/2010 03:45:00*1.74445*1.74519*1.74583*1.74422
08/27/2010 03:50:00*1.74519*1.74679*1.74689*1.74499
08/27/2010 03:55:00*1.74679*1.74599*1.74699*1.74559
08/27/2010 04:00:00*1.74599*1.7466*1.74704*1.74569
08/27/2010 04:05:00*1.7466*1.7469*1.74714*1.74619
08/27/2010 04:10:00*1.7469*1.74763*1.74838*1.74684
08/27/2010 04:15:00*1.74763*1.7481*1.74829*1.74749
08/27/2010 04:20:00*1.7481*1.74869*1.7488*1.74745
08/27/2010 04:25:00*1.74869*1.74924*1.74949*1.74868
08/27/2010 04:30:00*1.74924*1.75056*1.7511*1.74893
08/27/2010 04:35:00*1.75056*1.74785*1.75129*1.74703
08/27/2010 04:40:00*1.74785*1.74853*1.74869*1.74755
08/27/2010 04:45:00*1.74853*1.74809*1.74884*1.74809
08/27/2010 04:50:00*1.74809*1.74873*1.74892*1.74799
08/27/2010 04:55:00*1.74873*1.75062*1.75105*1.74844
08/27/2010 05:00:00*1.75062*1.75012*1.75117*1.74978
08/27/2010 05:05:00*1.75012*1.74932*1.7502*1.74915
08/27/2010 05:10:00*1.74932*1.74918*1.74959*1.74868
08/27/2010 05:15:00*1.74918*1.74899*1.74969*1.74882
08/27/2010 05:20:00*1.74899*1.749*1.74959*1.74861
08/27/2010 05:25:00*1.749*1.747*1.74909*1.747
08/27/2010 05:30:00*1.747*1.7464*1.7476*1.74638
08/27/2010 05:35:00*1.7464*1.74659*1.74725*1.74564
08/27/2010 05:40:00*1.74659*1.74743*1.748*1.74615
08/27/2010 05:45:00*1.74743*1.74829*1.74829*1.74715
08/27/2010 05:50:00*1.74829*1.74821*1.74885*1.74769
08/27/2010 05:55:00*1.74821*1.74879*1.74897*1.74802
08/27/2010 06:00:00*1.74879*1.74949*1.74969*1.74828
08/27/2010 06:05:00*1.74949*1.74951*1.74999*1.74929
08/27/2010 06:10:00*1.74951*1.74999*1.75019*1.74929
08/27/2010 06:15:00*1.74999*1.74973*1.75009*1.74942
08/27/2010 06:20:00*1.74973*1.74751*1.74973*1.74703
08/27/2010 06:25:00*1.74751*1.7475*1.74771*1.74689
08/27/2010 06:30:00*1.7475*1.74709*1.74757*1.74666
08/27/2010 06:35:00*1.74709*1.74661*1.74789*1.74644
08/27/2010 06:40:00*1.74661*1.74662*1.7475*1.7464
08/27/2010 06:45:00*1.74662*1.74716*1.74747*1.74655
08/27/2010 06:50:00*1.74716*1.74678*1.74717*1.74616
08/27/2010 06:55:00*1.74678*1.74666*1.74699*1.7461
08/27/2010 07:00:00*1.74666*1.74632*1.74759*1.74615
08/27/2010 07:05:00*1.74632*1.74549*1.74689*1.74522
08/27/2010 07:10:00*1.74549*1.74546*1.7457*1.74482
08/27/2010 07:15:00*1.74546*1.7455*1.74589*1.74488
08/27/2010 07:20:00*1.7455*1.74582*1.74622*1.74542
08/27/2010 07:25:00*1.74582*1.74607*1.74621*1.74514
08/27/2010 07:30:00*1.74607*1.74509*1.74623*1.74507
08/27/2010 07:35:00*1.74509*1.7458*1.74624*1.74494
08/27/2010 07:40:00*1.7458*1.74613*1.74624*1.74544
08/27/2010 07:45:00*1.74613*1.74643*1.74662*1.74578
08/27/2010 07:50:00*1.74643*1.74659*1.74669*1.74592
08/27/2010 07:55:00*1.74659*1.74628*1.74659*1.74605
08/27/2010 08:00:00*1.74628*1.74612*1.74666*1.74612
08/27/2010 08:05:00*1.74612*1.74659*1.74669*1.74553
08/27/2010 08:10:00*1.74659*1.74504*1.74659*1.74504
08/27/2010 08:15:00*1.74504*1.74535*1.74587*1.74502
08/27/2010 08:20:00*1.74535*1.74545*1.74603*1.74504
08/27/2010 08:25:00*1.74545*1.74434*1.74571*1.744
08/27/2010 08:30:00*1.74434*1.74249*1.74469*1.74217
08/27/2010 08:35:00*1.74249*1.74034*1.74281*1.74024
08/27/2010 08:40:00*1.74034*1.74043*1.74083*1.73946
08/27/2010 08:45:00*1.74043*1.73976*1.7409*1.73948
08/27/2010 08:50:00*1.73976*1.73853*1.74005*1.73815
08/27/2010 08:55:00*1.73853*1.74001*1.74007*1.73809
08/27/2010 09:00:00*1.74001*1.74049*1.7405*1.73919
08/27/2010 09:05:00*1.74049*1.74074*1.741*1.74019
08/27/2010 09:10:00*1.74074*1.74054*1.74109*1.74014
08/27/2010 09:15:00*1.74054*1.74012*1.74123*1.74012
08/27/2010 09:20:00*1.74012*1.74024*1.74099*1.74012
08/27/2010 09:25:00*1.74024*1.74022*1.74052*1.73997
08/27/2010 09:30:00*1.74022*1.73963*1.74081*1.73949
08/27/2010 09:35:00*1.73963*1.74062*1.74076*1.73912
08/27/2010 09:40:00*1.74062*1.74069*1.74074*1.74019
08/27/2010 09:45:00*1.74069*1.74095*1.74109*1.73999
08/27/2010 09:50:00*1.74095*1.74075*1.74152*1.74044
08/27/2010 09:55:00*1.74075*1.73961*1.74094*1.73941
08/27/2010 10:00:00*1.73961*1.73841*1.74017*1.73841
08/27/2010 10:05:00*1.73841*1.74187*1.74449*1.73801
08/27/2010 10:10:00*1.74187*1.74144*1.74317*1.74109
08/27/2010 10:15:00*1.74144*1.73921*1.74243*1.73869
08/27/2010 10:20:00*1.73921*1.73746*1.73993*1.73739
08/27/2010 10:25:00*1.73746*1.73753*1.7385*1.73724
08/27/2010 10:30:00*1.73753*1.73659*1.73789*1.73459
08/27/2010 10:35:00*1.73659*1.73022*1.73663*1.72944
08/27/2010 10:40:00*1.73022*1.73017*1.73047*1.729
08/27/2010 10:45:00*1.73017*1.73355*1.73373*1.72993
08/27/2010 10:50:00*1.73355*1.73395*1.73429*1.73283
08/27/2010 10:55:00*1.73395*1.73463*1.73463*1.73339
08/27/2010 11:00:00*1.73463*1.72943*1.73493*1.72861
08/27/2010 11:05:00*1.72943*1.72897*1.73029*1.72897
08/27/2010 11:10:00*1.72897*1.72779*1.72948*1.72639
08/27/2010 11:15:00*1.72779*1.72876*1.72947*1.72739
08/27/2010 11:20:00*1.72876*1.72937*1.72987*1.72742
08/27/2010 11:25:00*1.72937*1.72937*1.7297*1.72863
08/27/2010 11:30:00*1.72937*1.7282*1.72968*1.728
08/27/2010 11:35:00*1.7282*1.72878*1.72906*1.72783
08/27/2010 11:40:00*1.72878*1.72945*1.72969*1.72851
08/27/2010 11:45:00*1.72945*1.72991*1.73012*1.72913
08/27/2010 11:50:00*1.72991*1.7286*1.72992*1.72831
08/27/2010 11:55:00*1.7286*1.72888*1.72943*1.72825
08/27/2010 12:00:00*1.72888*1.7294*1.73015*1.7285
08/27/2010 12:05:00*1.7294*1.72979*1.73011*1.72883
08/27/2010 12:10:00*1.72979*1.72942*1.72979*1.72918
08/27/2010 12:15:00*1.72942*1.7293*1.73023*1.7292
08/27/2010 12:20:00*1.7293*1.72889*1.72951*1.72881
08/27/2010 12:25:00*1.72889*1.72861*1.72926*1.72828
08/27/2010 12:30:00*1.72861*1.72969*1.73025*1.72854
08/27/2010 12:35:00*1.72969*1.72904*1.72989*1.72859
08/27/2010 12:40:00*1.72904*1.7294*1.72954*1.72867
08/27/2010 12:45:00*1.7294*1.72963*1.72984*1.72913
08/27/2010 12:50:00*1.72963*1.73016*1.73045*1.72935
08/27/2010 12:55:00*1.73016*1.72937*1.73063*1.72936
08/27/2010 13:00:00*1.72937*1.73*1.73018*1.72935
08/27/2010 13:05:00*1.73*1.72888*1.7301*1.72875
08/27/2010 13:10:00*1.72888*1.72882*1.72923*1.72874
08/27/2010 13:15:00*1.72882*1.72996*1.73009*1.72882
08/27/2010 13:20:00*1.72996*1.72982*1.73002*1.72926
08/27/2010 13:25:00*1.72982*1.72923*1.72984*1.72901
08/27/2010 13:30:00*1.72923*1.72819*1.72932*1.72819
08/27/2010 13:35:00*1.72819*1.72789*1.72841*1.72735
08/27/2010 13:40:00*1.72789*1.72751*1.72798*1.72726
08/27/2010 13:45:00*1.72751*1.72645*1.7276*1.7262
08/27/2010 13:50:00*1.72645*1.72762*1.72772*1.72645
08/27/2010 13:55:00*1.72762*1.72769*1.72821*1.7275
08/27/2010 14:00:00*1.72769*1.7269*1.72789*1.7269
08/27/2010 14:05:00*1.7269*1.72756*1.72771*1.7269
08/27/2010 14:10:00*1.72756*1.72702*1.72793*1.72677
08/27/2010 14:15:00*1.72702*1.72729*1.72745*1.72677
08/27/2010 14:20:00*1.72729*1.72759*1.72775*1.72681
08/27/2010 14:25:00*1.72759*1.72799*1.7282*1.72711
08/27/2010 14:30:00*1.72799*1.72744*1.72809*1.72744
08/27/2010 14:35:00*1.72744*1.72739*1.72764*1.72713
08/27/2010 14:40:00*1.72739*1.72637*1.72752*1.72615
08/27/2010 14:45:00*1.72637*1.72651*1.72689*1.72598
08/27/2010 14:50:00*1.72651*1.72736*1.72737*1.72608
08/27/2010 14:55:00*1.72736*1.72552*1.7274*1.72552
08/27/2010 15:00:00*1.72552*1.72572*1.72572*1.72493
08/27/2010 15:05:00*1.72572*1.72649*1.72649*1.72524
08/27/2010 15:10:00*1.72649*1.72635*1.72702*1.72635
08/27/2010 15:15:00*1.72635*1.72601*1.72651*1.72573
08/27/2010 15:20:00*1.72601*1.72683*1.72683*1.72592
08/27/2010 15:25:00*1.72683*1.72605*1.72683*1.72584
08/27/2010 15:30:00*1.72605*1.72547*1.72605*1.7253
08/27/2010 15:35:00*1.72547*1.72493*1.7257*1.72463
08/27/2010 15:40:00*1.72493*1.72524*1.72539*1.72413
08/27/2010 15:45:00*1.72524*1.7256*1.72573*1.72436
08/27/2010 15:50:00*1.7256*1.72571*1.72594*1.72533
08/27/2010 15:55:00*1.72571*1.72535*1.72579*1.72472
08/27/2010 16:00:00*1.72535*1.72557*1.72566*1.72499
08/27/2010 16:05:00*1.72557*1.72573*1.72579*1.72549
