08/25/2010 17:05:00*1.74917*1.74916*1.74973*1.7487
08/25/2010 17:10:00*1.74916*1.74975*1.75039*1.74837
08/25/2010 17:15:00*1.74975*1.74945*1.74975*1.74882
08/25/2010 17:20:00*1.74945*1.74953*1.74982*1.74901
08/25/2010 17:25:00*1.74953*1.74891*1.74953*1.74828
08/25/2010 17:30:00*1.74891*1.74784*1.74893*1.74691
08/25/2010 17:35:00*1.74784*1.74849*1.74852*1.74765
08/25/2010 17:40:00*1.74849*1.7479*1.74852*1.74753
08/25/2010 17:45:00*1.7479*1.74813*1.74822*1.74787
08/25/2010 17:50:00*1.74813*1.74862*1.7489*1.74812
08/25/2010 17:55:00*1.74862*1.74842*1.7489*1.74834
08/25/2010 18:00:00*1.74842*1.74764*1.74842*1.74758
08/25/2010 18:05:00*1.74764*1.74769*1.74829*1.74722
08/25/2010 18:10:00*1.74769*1.74826*1.74854*1.74759
08/25/2010 18:15:00*1.74826*1.7487*1.7489*1.74826
08/25/2010 18:20:00*1.7487*1.74857*1.7493*1.74831
08/25/2010 18:25:00*1.74857*1.74864*1.749*1.74811
08/25/2010 18:30:00*1.74864*1.7485*1.7488*1.74823
08/25/2010 18:35:00*1.7485*1.74849*1.74913*1.74848
08/25/2010 18:40:00*1.74849*1.74838*1.74859*1.74819
08/25/2010 18:45:00*1.74838*1.7471*1.74841*1.74703
08/25/2010 18:50:00*1.7471*1.74797*1.74826*1.74708
08/25/2010 18:55:00*1.74797*1.7484*1.7484*1.74771
08/25/2010 19:00:00*1.7484*1.74847*1.74875*1.74823
08/25/2010 19:05:00*1.74847*1.7485*1.7488*1.74834
08/25/2010 19:10:00*1.7485*1.74846*1.74869*1.74821
08/25/2010 19:15:00*1.74846*1.7477*1.74846*1.74734
08/25/2010 19:20:00*1.7477*1.74725*1.74819*1.74706
08/25/2010 19:25:00*1.74725*1.74676*1.74747*1.74624
08/25/2010 19:30:00*1.74676*1.74692*1.7472*1.74623
08/25/2010 19:35:00*1.74692*1.74632*1.74702*1.74592
08/25/2010 19:40:00*1.74632*1.74619*1.74682*1.74587
08/25/2010 19:45:00*1.74619*1.74656*1.74679*1.74604
08/25/2010 19:50:00*1.74656*1.74722*1.74751*1.74652
08/25/2010 19:55:00*1.74722*1.74691*1.74751*1.74671
08/25/2010 20:00:00*1.74691*1.74687*1.74698*1.74616
08/25/2010 20:05:00*1.74687*1.7475*1.74816*1.74679
08/25/2010 20:10:00*1.7475*1.74711*1.7475*1.74692
08/25/2010 20:15:00*1.74711*1.74723*1.7473*1.74583
08/25/2010 20:20:00*1.74723*1.74731*1.74788*1.747
08/25/2010 20:25:00*1.74731*1.74709*1.74784*1.74701
08/25/2010 20:30:00*1.74709*1.74761*1.74764*1.7468
08/25/2010 20:35:00*1.74761*1.74792*1.74799*1.74744
08/25/2010 20:40:00*1.74792*1.74823*1.74835*1.74743
08/25/2010 20:45:00*1.74823*1.7496*1.74979*1.74794
08/25/2010 20:50:00*1.7496*1.74969*1.75042*1.74867
08/25/2010 20:55:00*1.74969*1.7489*1.74999*1.74871
08/25/2010 21:00:00*1.7489*1.74853*1.7494*1.74831
08/25/2010 21:05:00*1.74853*1.74771*1.74859*1.74739
08/25/2010 21:10:00*1.74771*1.7491*1.74914*1.74759
08/25/2010 21:15:00*1.7491*1.74939*1.74945*1.74844
08/25/2010 21:20:00*1.74939*1.74939*1.74965*1.74917
08/25/2010 21:25:00*1.74939*1.75055*1.75055*1.74922
08/25/2010 21:30:00*1.75055*1.74949*1.75055*1.74894
08/25/2010 21:35:00*1.74949*1.75064*1.75218*1.74939
08/25/2010 21:40:00*1.75064*1.75169*1.75259*1.75055
08/25/2010 21:45:00*1.75169*1.75093*1.75179*1.75091
08/25/2010 21:50:00*1.75093*1.75124*1.75159*1.75091
08/25/2010 21:55:00*1.75124*1.75159*1.75169*1.7512
08/25/2010 22:00:00*1.75159*1.75032*1.7516*1.75009
08/25/2010 22:05:00*1.75032*1.74894*1.75069*1.74866
08/25/2010 22:10:00*1.74894*1.74929*1.74997*1.74881
08/25/2010 22:15:00*1.74929*1.74927*1.74959*1.74847
08/25/2010 22:20:00*1.74927*1.74966*1.74985*1.74919
08/25/2010 22:25:00*1.74966*1.75096*1.75104*1.74953
08/25/2010 22:30:00*1.75096*1.751*1.75116*1.75047
08/25/2010 22:35:00*1.751*1.75087*1.75139*1.75079
08/25/2010 22:40:00*1.75087*1.75048*1.75102*1.75001
08/25/2010 22:45:00*1.75048*1.74984*1.75061*1.7498
08/25/2010 22:50:00*1.74984*1.74998*1.75042*1.74939
08/25/2010 22:55:00*1.74998*1.74984*1.75043*1.74964
08/25/2010 23:00:00*1.74984*1.74956*1.75009*1.74938
08/25/2010 23:05:00*1.74956*1.75029*1.7504*1.74941
08/25/2010 23:10:00*1.75029*1.75053*1.75063*1.74977
08/25/2010 23:15:00*1.75053*1.75015*1.75053*1.74963
08/25/2010 23:20:00*1.75015*1.74956*1.75066*1.74956
08/25/2010 23:25:00*1.74956*1.75004*1.75049*1.74955
08/25/2010 23:30:00*1.75004*1.75036*1.7508*1.74959
08/25/2010 23:35:00*1.75036*1.74992*1.75044*1.74942
08/25/2010 23:40:00*1.74992*1.75006*1.75006*1.74934
08/25/2010 23:45:00*1.75006*1.7505*1.75065*1.74956
08/25/2010 23:50:00*1.7505*1.75167*1.75251*1.75007
08/25/2010 23:55:00*1.75167*1.75215*1.75341*1.75095
08/26/2010 00:00:00*1.75215*1.7535*1.75424*1.75187
08/26/2010 00:05:00*1.7535*1.75292*1.75416*1.75232
08/26/2010 00:10:00*1.75292*1.75277*1.75352*1.75277
08/26/2010 00:15:00*1.75277*1.75323*1.75323*1.75252
08/26/2010 00:20:00*1.75323*1.75334*1.75338*1.75223
08/26/2010 00:25:00*1.75334*1.75196*1.75379*1.7518
08/26/2010 00:30:00*1.75196*1.75181*1.75253*1.75167
08/26/2010 00:35:00*1.75181*1.75199*1.75239*1.7516
08/26/2010 00:40:00*1.75199*1.75309*1.75384*1.75198
08/26/2010 00:45:00*1.75309*1.75317*1.75349*1.75261
08/26/2010 00:50:00*1.75317*1.75382*1.75388*1.75292
08/26/2010 00:55:00*1.75382*1.75357*1.75432*1.75316
08/26/2010 01:00:00*1.75357*1.75359*1.75371*1.7528
08/26/2010 01:05:00*1.75359*1.75246*1.75384*1.75204
08/26/2010 01:10:00*1.75246*1.75279*1.7531*1.75239
08/26/2010 01:15:00*1.75279*1.75313*1.75313*1.75251
08/26/2010 01:20:00*1.75313*1.75267*1.75313*1.75267
08/26/2010 01:25:00*1.75267*1.75277*1.75326*1.75219
08/26/2010 01:30:00*1.75277*1.75236*1.75289*1.7521
08/26/2010 01:35:00*1.75236*1.75231*1.75274*1.75139
08/26/2010 01:40:00*1.75231*1.75215*1.75308*1.75177
08/26/2010 01:45:00*1.75215*1.75191*1.75322*1.75179
08/26/2010 01:50:00*1.75191*1.75283*1.75309*1.75185
08/26/2010 01:55:00*1.75283*1.75255*1.75298*1.75205
08/26/2010 02:00:00*1.75255*1.75189*1.75255*1.75162
08/26/2010 02:05:00*1.75189*1.75299*1.75347*1.75124
08/26/2010 02:10:00*1.75299*1.75338*1.75372*1.75244
08/26/2010 02:15:00*1.75338*1.75408*1.75446*1.75333
08/26/2010 02:20:00*1.75408*1.75566*1.75594*1.75403
08/26/2010 02:25:00*1.75566*1.75582*1.7567*1.75512
08/26/2010 02:30:00*1.75582*1.75447*1.7559*1.75393
08/26/2010 02:35:00*1.75447*1.75455*1.75532*1.75414
08/26/2010 02:40:00*1.75455*1.75449*1.75471*1.7537
08/26/2010 02:45:00*1.75449*1.75559*1.75592*1.75393
08/26/2010 02:50:00*1.75559*1.75619*1.75659*1.75539
08/26/2010 02:55:00*1.75619*1.75592*1.75657*1.75512
08/26/2010 03:00:00*1.75592*1.75434*1.75607*1.75404
08/26/2010 03:05:00*1.75434*1.75539*1.75589*1.75366
08/26/2010 03:10:00*1.75539*1.75349*1.75573*1.75335
08/26/2010 03:15:00*1.75349*1.75323*1.75414*1.75261
08/26/2010 03:20:00*1.75323*1.75249*1.75354*1.75229
08/26/2010 03:25:00*1.75249*1.75176*1.75272*1.75169
08/26/2010 03:30:00*1.75176*1.75089*1.75179*1.75079
08/26/2010 03:35:00*1.75089*1.75099*1.75139*1.75009
08/26/2010 03:40:00*1.75099*1.75011*1.7514*1.74985
08/26/2010 03:45:00*1.75011*1.75126*1.75169*1.75011
08/26/2010 03:50:00*1.75126*1.74958*1.75129*1.74879
08/26/2010 03:55:00*1.74958*1.7509*1.75099*1.74897
08/26/2010 04:00:00*1.7509*1.75135*1.75188*1.75084
08/26/2010 04:05:00*1.75135*1.7514*1.75202*1.75085
08/26/2010 04:10:00*1.7514*1.75157*1.75162*1.75069
08/26/2010 04:15:00*1.75157*1.75159*1.75218*1.75135
08/26/2010 04:20:00*1.75159*1.75095*1.75193*1.75081
08/26/2010 04:25:00*1.75095*1.75122*1.75248*1.75095
08/26/2010 04:30:00*1.75122*1.75138*1.75269*1.75107
08/26/2010 04:35:00*1.75138*1.75182*1.75214*1.75069
08/26/2010 04:40:00*1.75182*1.75123*1.75199*1.75091
08/26/2010 04:45:00*1.75123*1.75201*1.75225*1.75093
08/26/2010 04:50:00*1.75201*1.75241*1.75269*1.75141
08/26/2010 04:55:00*1.75241*1.75161*1.75272*1.75112
08/26/2010 05:00:00*1.75161*1.75098*1.75205*1.75072
08/26/2010 05:05:00*1.75098*1.75089*1.75098*1.74935
08/26/2010 05:10:00*1.75089*1.75088*1.75126*1.75023
08/26/2010 05:15:00*1.75088*1.75159*1.75194*1.7506
08/26/2010 05:20:00*1.75159*1.75151*1.75199*1.75114
08/26/2010 05:25:00*1.75151*1.75219*1.75219*1.75119
08/26/2010 05:30:00*1.75219*1.75214*1.75239*1.75142
08/26/2010 05:35:00*1.75214*1.75176*1.75254*1.751
08/26/2010 05:40:00*1.75176*1.75128*1.75195*1.75098
08/26/2010 05:45:00*1.75128*1.75076*1.75131*1.75024
08/26/2010 05:50:00*1.75076*1.75189*1.75233*1.75039
08/26/2010 05:55:00*1.75189*1.75154*1.75254*1.75119
08/26/2010 06:00:00*1.75154*1.75215*1.753*1.75104
08/26/2010 06:05:00*1.75215*1.75119*1.75286*1.75032
08/26/2010 06:10:00*1.75119*1.7512*1.75154*1.75059
08/26/2010 06:15:00*1.7512*1.75229*1.75229*1.75104
08/26/2010 06:20:00*1.75229*1.75161*1.75246*1.75124
08/26/2010 06:25:00*1.75161*1.75176*1.75222*1.75128
08/26/2010 06:30:00*1.75176*1.75111*1.75176*1.75106
08/26/2010 06:35:00*1.75111*1.75062*1.75117*1.75039
08/26/2010 06:40:00*1.75062*1.75142*1.75158*1.75036
08/26/2010 06:45:00*1.75142*1.75134*1.75249*1.75094
08/26/2010 06:50:00*1.75134*1.7508*1.75148*1.75053
08/26/2010 06:55:00*1.7508*1.74988*1.75128*1.74969
08/26/2010 07:00:00*1.74988*1.74947*1.74999*1.74886
08/26/2010 07:05:00*1.74947*1.74886*1.74971*1.74824
08/26/2010 07:10:00*1.74886*1.74868*1.74959*1.74849
08/26/2010 07:15:00*1.74868*1.74895*1.74929*1.74777
08/26/2010 07:20:00*1.74895*1.74784*1.74942*1.74775
08/26/2010 07:25:00*1.74784*1.74809*1.7483*1.74749
08/26/2010 07:30:00*1.74809*1.74835*1.74874*1.74771
08/26/2010 07:35:00*1.74835*1.75018*1.75021*1.748
08/26/2010 07:40:00*1.75018*1.74974*1.75047*1.74936
08/26/2010 07:45:00*1.74974*1.74939*1.74989*1.74883
08/26/2010 07:50:00*1.74939*1.74869*1.74949*1.74859
08/26/2010 07:55:00*1.74869*1.74873*1.74949*1.74858
08/26/2010 08:00:00*1.74873*1.74989*1.74989*1.74836
08/26/2010 08:05:00*1.74989*1.75049*1.75083*1.7498
08/26/2010 08:10:00*1.75049*1.75161*1.75181*1.75024
08/26/2010 08:15:00*1.75161*1.75154*1.75226*1.75115
08/26/2010 08:20:00*1.75154*1.75151*1.75168*1.75082
08/26/2010 08:25:00*1.75151*1.75175*1.75181*1.75082
08/26/2010 08:30:00*1.75175*1.7512*1.7522*1.75103
08/26/2010 08:35:00*1.7512*1.74799*1.7512*1.74757
08/26/2010 08:40:00*1.74799*1.74719*1.7491*1.74696
08/26/2010 08:45:00*1.74719*1.74702*1.74724*1.74596
08/26/2010 08:50:00*1.74702*1.74849*1.74869*1.74692
08/26/2010 08:55:00*1.74849*1.74779*1.74889*1.74762
08/26/2010 09:00:00*1.74779*1.74624*1.74779*1.74624
08/26/2010 09:05:00*1.74624*1.74689*1.74729*1.74553
08/26/2010 09:10:00*1.74689*1.74711*1.7472*1.74609
08/26/2010 09:15:00*1.74711*1.74919*1.74928*1.74711
08/26/2010 09:20:00*1.74919*1.74754*1.7492*1.74743
08/26/2010 09:25:00*1.74754*1.74574*1.74772*1.74574
08/26/2010 09:30:00*1.74574*1.74593*1.74669*1.74495
08/26/2010 09:35:00*1.74593*1.74685*1.74729*1.74593
08/26/2010 09:40:00*1.74685*1.74642*1.74744*1.74628
08/26/2010 09:45:00*1.74642*1.74624*1.74701*1.74537
08/26/2010 09:50:00*1.74624*1.74865*1.74877*1.74613
08/26/2010 09:55:00*1.74865*1.74949*1.75007*1.74824
08/26/2010 10:00:00*1.74949*1.75029*1.75042*1.74889
08/26/2010 10:05:00*1.75029*1.74993*1.75134*1.74899
08/26/2010 10:10:00*1.74993*1.7497*1.75095*1.74944
08/26/2010 10:15:00*1.7497*1.74846*1.75021*1.74789
08/26/2010 10:20:00*1.74846*1.74936*1.74971*1.74781
08/26/2010 10:25:00*1.74936*1.74985*1.75041*1.74932
08/26/2010 10:30:00*1.74985*1.74965*1.75039*1.74919
08/26/2010 10:35:00*1.74965*1.74949*1.75001*1.74913
08/26/2010 10:40:00*1.74949*1.74932*1.7501*1.74884
08/26/2010 10:45:00*1.74932*1.74932*1.74975*1.74834
08/26/2010 10:50:00*1.74932*1.74969*1.75032*1.74912
08/26/2010 10:55:00*1.74969*1.75039*1.75069*1.7495
08/26/2010 11:00:00*1.75039*1.75327*1.75327*1.7503
08/26/2010 11:05:00*1.75327*1.75189*1.75327*1.75184
08/26/2010 11:10:00*1.75189*1.75352*1.75429*1.75189
08/26/2010 11:15:00*1.75352*1.75244*1.754*1.75219
08/26/2010 11:20:00*1.75244*1.75204*1.75269*1.75119
08/26/2010 11:25:00*1.75204*1.75299*1.75301*1.75179
08/26/2010 11:30:00*1.75299*1.75137*1.75309*1.75088
08/26/2010 11:35:00*1.75137*1.75136*1.75212*1.75101
08/26/2010 11:40:00*1.75136*1.75169*1.75174*1.7509
08/26/2010 11:45:00*1.75169*1.75236*1.75309*1.75162
08/26/2010 11:50:00*1.75236*1.75211*1.75329*1.75211
08/26/2010 11:55:00*1.75211*1.7537*1.75392*1.7521
08/26/2010 12:00:00*1.7537*1.75368*1.75419*1.75302
08/26/2010 12:05:00*1.75368*1.75192*1.75401*1.75144
08/26/2010 12:10:00*1.75192*1.75235*1.75249*1.7516
08/26/2010 12:15:00*1.75235*1.75226*1.75239*1.75174
08/26/2010 12:20:00*1.75226*1.75183*1.75259*1.75179
08/26/2010 12:25:00*1.75183*1.7513*1.75183*1.75061
08/26/2010 12:30:00*1.7513*1.75149*1.7518*1.75115
08/26/2010 12:35:00*1.75149*1.75199*1.75209*1.75135
08/26/2010 12:40:00*1.75199*1.75099*1.752*1.75079
08/26/2010 12:45:00*1.75099*1.75085*1.75178*1.75085
08/26/2010 12:50:00*1.75085*1.75125*1.75154*1.75068
08/26/2010 12:55:00*1.75125*1.75108*1.75209*1.75096
08/26/2010 13:00:00*1.75108*1.74985*1.7513*1.74982
08/26/2010 13:05:00*1.74985*1.75106*1.75111*1.7498
08/26/2010 13:10:00*1.75106*1.7512*1.7514*1.75084
08/26/2010 13:15:00*1.7512*1.75149*1.75159*1.75107
08/26/2010 13:20:00*1.75149*1.75111*1.75184*1.75103
08/26/2010 13:25:00*1.75111*1.75063*1.75111*1.75034
08/26/2010 13:30:00*1.75063*1.75015*1.751*1.75003
08/26/2010 13:35:00*1.75015*1.75053*1.75079*1.75015
08/26/2010 13:40:00*1.75053*1.75068*1.75089*1.75047
08/26/2010 13:45:00*1.75068*1.75017*1.75085*1.74994
08/26/2010 13:50:00*1.75017*1.75035*1.75036*1.74987
08/26/2010 13:55:00*1.75035*1.75106*1.75108*1.75022
08/26/2010 14:00:00*1.75106*1.75175*1.75197*1.75096
08/26/2010 14:05:00*1.75175*1.75175*1.75194*1.75129
08/26/2010 14:10:00*1.75175*1.75228*1.75299*1.75153
08/26/2010 14:15:00*1.75228*1.75257*1.75385*1.75214
08/26/2010 14:20:00*1.75257*1.75272*1.75377*1.7524
08/26/2010 14:25:00*1.75272*1.75251*1.75292*1.75133
08/26/2010 14:30:00*1.75251*1.75175*1.75251*1.7512
08/26/2010 14:35:00*1.75175*1.75248*1.75292*1.75175
08/26/2010 14:40:00*1.75248*1.75122*1.75248*1.75118
08/26/2010 14:45:00*1.75122*1.75164*1.7518*1.75122
08/26/2010 14:50:00*1.75164*1.75226*1.75274*1.75158
08/26/2010 14:55:00*1.75226*1.75227*1.75241*1.75151
08/26/2010 15:00:00*1.75227*1.75279*1.75329*1.75207
08/26/2010 15:05:00*1.75279*1.75229*1.75329*1.75189
08/26/2010 15:10:00*1.75229*1.75199*1.75275*1.75149
08/26/2010 15:15:00*1.75199*1.75149*1.75219*1.7509
08/26/2010 15:20:00*1.75149*1.75037*1.75169*1.75035
08/26/2010 15:25:00*1.75037*1.75009*1.75069*1.74952
08/26/2010 15:30:00*1.75009*1.74975*1.7504*1.74946
08/26/2010 15:35:00*1.74975*1.74922*1.75052*1.749
08/26/2010 15:40:00*1.74922*1.74841*1.7495*1.74827
08/26/2010 15:45:00*1.74841*1.74813*1.74894*1.74749
08/26/2010 15:50:00*1.74813*1.74878*1.74938*1.74787
08/26/2010 15:55:00*1.74878*1.75035*1.75062*1.74874
08/26/2010 16:00:00*1.75035*1.75032*1.75097*1.75
08/26/2010 16:05:00*1.75032*1.75041*1.75114*1.75032
08/26/2010 16:10:00*1.75041*1.75066*1.75099*1.75039
08/26/2010 16:15:00*1.75066*1.75141*1.75169*1.75052
08/26/2010 16:20:00*1.75141*1.75235*1.75254*1.75138
08/26/2010 16:25:00*1.75235*1.7519*1.75256*1.75185
08/26/2010 16:30:00*1.7519*1.75105*1.75209*1.75075
08/26/2010 16:35:00*1.75105*1.75107*1.75144*1.7509
08/26/2010 16:40:00*1.75107*1.75045*1.75107*1.75041
08/26/2010 16:45:00*1.75045*1.75034*1.75068*1.75024
08/26/2010 16:50:00*1.75034*1.75141*1.75145*1.75026
08/26/2010 16:55:00*1.75141*1.75187*1.75203*1.75114
08/26/2010 17:00:00*1.75187*1.75174*1.75189*1.75106
