08/24/2010 17:05:00*1.74594*1.74402*1.74621*1.74393
08/24/2010 17:10:00*1.74402*1.74663*1.74769*1.74393
08/24/2010 17:15:00*1.74663*1.74592*1.74686*1.74592
08/24/2010 17:20:00*1.74592*1.74581*1.7463*1.74547
08/24/2010 17:25:00*1.74581*1.74547*1.7461*1.74547
08/24/2010 17:30:00*1.74547*1.74512*1.74581*1.74478
08/24/2010 17:35:00*1.74512*1.74599*1.74616*1.74478
08/24/2010 17:40:00*1.74599*1.74629*1.74669*1.74569
08/24/2010 17:45:00*1.74629*1.74699*1.7474*1.74629
08/24/2010 17:50:00*1.74699*1.7463*1.7472*1.74582
08/24/2010 17:55:00*1.7463*1.74541*1.74671*1.74472
08/24/2010 18:00:00*1.74541*1.7458*1.74639*1.74521
08/24/2010 18:05:00*1.7458*1.74521*1.7458*1.7452
08/24/2010 18:10:00*1.74521*1.74441*1.74521*1.74428
08/24/2010 18:15:00*1.74441*1.74362*1.74449*1.74356
08/24/2010 18:20:00*1.74362*1.7445*1.7446*1.74361
08/24/2010 18:25:00*1.7445*1.7445*1.74496*1.74405
08/24/2010 18:30:00*1.7445*1.74382*1.74451*1.7435
08/24/2010 18:35:00*1.74382*1.744*1.7444*1.74352
08/24/2010 18:40:00*1.744*1.74391*1.7443*1.74391
08/24/2010 18:45:00*1.74391*1.74391*1.74449*1.74364
08/24/2010 18:50:00*1.74391*1.74417*1.74471*1.74363
08/24/2010 18:55:00*1.74417*1.7441*1.74471*1.74391
08/24/2010 19:00:00*1.7441*1.74369*1.7442*1.74319
08/24/2010 19:05:00*1.74369*1.74486*1.74492*1.7433
08/24/2010 19:10:00*1.74486*1.74431*1.74503*1.74386
08/24/2010 19:15:00*1.74431*1.74513*1.74539*1.7439
08/24/2010 19:20:00*1.74513*1.74579*1.74602*1.74481
08/24/2010 19:25:00*1.74579*1.74585*1.74659*1.74544
08/24/2010 19:30:00*1.74585*1.74568*1.74595*1.74558
08/24/2010 19:35:00*1.74568*1.74601*1.7463*1.74546
08/24/2010 19:40:00*1.74601*1.74549*1.74602*1.74529
08/24/2010 19:45:00*1.74549*1.74428*1.74579*1.744
08/24/2010 19:50:00*1.74428*1.74479*1.74479*1.74402
08/24/2010 19:55:00*1.74479*1.7448*1.74516*1.74442
08/24/2010 20:00:00*1.7448*1.74465*1.74502*1.74417
08/24/2010 20:05:00*1.74465*1.74534*1.74547*1.74463
08/24/2010 20:10:00*1.74534*1.74495*1.74553*1.74419
08/24/2010 20:15:00*1.74495*1.74439*1.74512*1.74413
08/24/2010 20:20:00*1.74439*1.74349*1.74449*1.74323
08/24/2010 20:25:00*1.74349*1.74419*1.74489*1.74344
08/24/2010 20:30:00*1.74419*1.74473*1.74473*1.74406
08/24/2010 20:35:00*1.74473*1.74439*1.74486*1.74418
08/24/2010 20:40:00*1.74439*1.74403*1.74463*1.74376
08/24/2010 20:45:00*1.74403*1.74329*1.74441*1.74321
08/24/2010 20:50:00*1.74329*1.74252*1.74349*1.74185
08/24/2010 20:55:00*1.74252*1.74279*1.74349*1.74211
08/24/2010 21:00:00*1.74279*1.74269*1.74311*1.7424
08/24/2010 21:05:00*1.74269*1.74168*1.74299*1.74168
08/24/2010 21:10:00*1.74168*1.74193*1.74244*1.7416
08/24/2010 21:15:00*1.74193*1.74085*1.74218*1.74054
08/24/2010 21:20:00*1.74085*1.74129*1.74183*1.74073
08/24/2010 21:25:00*1.74129*1.73989*1.74149*1.73989
08/24/2010 21:30:00*1.73989*1.74045*1.74069*1.73893
08/24/2010 21:35:00*1.74045*1.74079*1.74099*1.73969
08/24/2010 21:40:00*1.74079*1.74052*1.74113*1.74052
08/24/2010 21:45:00*1.74052*1.74219*1.74219*1.74051
08/24/2010 21:50:00*1.74219*1.74118*1.74219*1.74089
08/24/2010 21:55:00*1.74118*1.74184*1.74207*1.74117
08/24/2010 22:00:00*1.74184*1.74222*1.74236*1.74147
08/24/2010 22:05:00*1.74222*1.74193*1.74232*1.74167
08/24/2010 22:10:00*1.74193*1.74129*1.74219*1.74063
08/24/2010 22:15:00*1.74129*1.74087*1.74129*1.74014
08/24/2010 22:20:00*1.74087*1.74129*1.74143*1.74086
08/24/2010 22:25:00*1.74129*1.74156*1.74169*1.74069
08/24/2010 22:30:00*1.74156*1.74171*1.74197*1.74149
08/24/2010 22:35:00*1.74171*1.74179*1.74199*1.74163
08/24/2010 22:40:00*1.74179*1.74196*1.74229*1.74149
08/24/2010 22:45:00*1.74196*1.74229*1.74229*1.74179
08/24/2010 22:50:00*1.74229*1.74242*1.74309*1.7416
08/24/2010 22:55:00*1.74242*1.74126*1.74272*1.74109
08/24/2010 23:00:00*1.74126*1.74157*1.7416*1.74078
08/24/2010 23:05:00*1.74157*1.7412*1.74252*1.7412
08/24/2010 23:10:00*1.7412*1.74094*1.74179*1.74092
08/24/2010 23:15:00*1.74094*1.74109*1.74133*1.74084
08/24/2010 23:20:00*1.74109*1.74159*1.74169*1.74109
08/24/2010 23:25:00*1.74159*1.74109*1.74169*1.7409
08/24/2010 23:30:00*1.74109*1.7412*1.7413*1.74039
08/24/2010 23:35:00*1.7412*1.74119*1.74139*1.74111
08/24/2010 23:40:00*1.74119*1.74249*1.74289*1.74089
08/24/2010 23:45:00*1.74249*1.74319*1.74381*1.74249
08/24/2010 23:50:00*1.74319*1.74221*1.74329*1.742
08/24/2010 23:55:00*1.74221*1.74329*1.74351*1.74209
08/25/2010 00:00:00*1.74329*1.74379*1.7441*1.74319
08/25/2010 00:05:00*1.74379*1.74379*1.74389*1.74303
08/25/2010 00:10:00*1.74379*1.74281*1.74379*1.74219
08/25/2010 00:15:00*1.74281*1.74181*1.74281*1.74181
08/25/2010 00:20:00*1.74181*1.743*1.74308*1.74165
08/25/2010 00:25:00*1.743*1.74353*1.74437*1.74292
08/25/2010 00:30:00*1.74353*1.74437*1.74484*1.74333
08/25/2010 00:35:00*1.74437*1.74469*1.74509*1.74386
08/25/2010 00:40:00*1.74469*1.74435*1.74499*1.74427
08/25/2010 00:45:00*1.74435*1.74451*1.7449*1.74369
08/25/2010 00:50:00*1.74451*1.74479*1.74534*1.74423
08/25/2010 00:55:00*1.74479*1.74461*1.74521*1.74402
08/25/2010 01:00:00*1.74461*1.74471*1.74525*1.74461
08/25/2010 01:05:00*1.74471*1.74559*1.74602*1.74449
08/25/2010 01:10:00*1.74559*1.7455*1.74604*1.74531
08/25/2010 01:15:00*1.7455*1.74649*1.74681*1.74509
08/25/2010 01:20:00*1.74649*1.74609*1.74667*1.74584
08/25/2010 01:25:00*1.74609*1.74593*1.74644*1.74562
08/25/2010 01:30:00*1.74593*1.74609*1.74652*1.74559
08/25/2010 01:35:00*1.74609*1.74569*1.74634*1.74517
08/25/2010 01:40:00*1.74569*1.74646*1.74686*1.74569
08/25/2010 01:45:00*1.74646*1.74498*1.74666*1.74492
08/25/2010 01:50:00*1.74498*1.74435*1.74527*1.7439
08/25/2010 01:55:00*1.74435*1.74449*1.74541*1.74339
08/25/2010 02:00:00*1.74449*1.74409*1.74479*1.74366
08/25/2010 02:05:00*1.74409*1.7443*1.74469*1.7438
08/25/2010 02:10:00*1.7443*1.74389*1.74479*1.74361
08/25/2010 02:15:00*1.74389*1.74345*1.74439*1.74299
08/25/2010 02:20:00*1.74345*1.74451*1.74482*1.74339
08/25/2010 02:25:00*1.74451*1.7447*1.74526*1.74428
08/25/2010 02:30:00*1.7447*1.74509*1.74509*1.74363
08/25/2010 02:35:00*1.74509*1.74437*1.74539*1.74362
08/25/2010 02:40:00*1.74437*1.74409*1.74468*1.74372
08/25/2010 02:45:00*1.74409*1.74304*1.74426*1.74291
08/25/2010 02:50:00*1.74304*1.74235*1.74306*1.74204
08/25/2010 02:55:00*1.74235*1.74255*1.74285*1.74175
08/25/2010 03:00:00*1.74255*1.74171*1.7426*1.74104
08/25/2010 03:05:00*1.74171*1.74125*1.74194*1.74046
08/25/2010 03:10:00*1.74125*1.74199*1.7428*1.74123
08/25/2010 03:15:00*1.74199*1.74059*1.7426*1.74049
08/25/2010 03:20:00*1.74059*1.74097*1.74115*1.74035
08/25/2010 03:25:00*1.74097*1.74009*1.74121*1.73964
08/25/2010 03:30:00*1.74009*1.74005*1.74039*1.73903
08/25/2010 03:35:00*1.74005*1.73924*1.74033*1.73899
08/25/2010 03:40:00*1.73924*1.73999*1.74009*1.73872
08/25/2010 03:45:00*1.73999*1.73847*1.74009*1.73797
08/25/2010 03:50:00*1.73847*1.73878*1.73954*1.73838
08/25/2010 03:55:00*1.73878*1.73605*1.73899*1.73599
08/25/2010 04:00:00*1.73605*1.73947*1.73964*1.73591
08/25/2010 04:05:00*1.73947*1.73779*1.73962*1.73615
08/25/2010 04:10:00*1.73779*1.73759*1.73838*1.73667
08/25/2010 04:15:00*1.73759*1.73813*1.73839*1.73658
08/25/2010 04:20:00*1.73813*1.73639*1.73819*1.73611
08/25/2010 04:25:00*1.73639*1.73749*1.73799*1.73617
08/25/2010 04:30:00*1.73749*1.7362*1.73859*1.7362
08/25/2010 04:35:00*1.7362*1.73598*1.73683*1.73597
08/25/2010 04:40:00*1.73598*1.73775*1.73775*1.73592
08/25/2010 04:45:00*1.73775*1.73729*1.73775*1.73662
08/25/2010 04:50:00*1.73729*1.73783*1.73855*1.73696
08/25/2010 04:55:00*1.73783*1.73801*1.73824*1.73746
08/25/2010 05:00:00*1.73801*1.7368*1.73836*1.73654
08/25/2010 05:05:00*1.7368*1.73822*1.73873*1.73674
08/25/2010 05:10:00*1.73822*1.73756*1.73869*1.73751
08/25/2010 05:15:00*1.73756*1.73774*1.738*1.73728
08/25/2010 05:20:00*1.73774*1.738*1.73833*1.73758
08/25/2010 05:25:00*1.738*1.73861*1.7391*1.73798
08/25/2010 05:30:00*1.73861*1.73803*1.73861*1.73751
08/25/2010 05:35:00*1.73803*1.73809*1.73869*1.73789
08/25/2010 05:40:00*1.73809*1.73978*1.74079*1.73769
08/25/2010 05:45:00*1.73978*1.74021*1.74089*1.73849
08/25/2010 05:50:00*1.74021*1.74*1.74022*1.73849
08/25/2010 05:55:00*1.74*1.74095*1.74095*1.73905
08/25/2010 06:00:00*1.74095*1.74054*1.74124*1.74029
08/25/2010 06:05:00*1.74054*1.74162*1.74223*1.74027
08/25/2010 06:10:00*1.74162*1.74247*1.74334*1.74115
08/25/2010 06:15:00*1.74247*1.74212*1.74306*1.74169
08/25/2010 06:20:00*1.74212*1.74249*1.74279*1.74173
08/25/2010 06:25:00*1.74249*1.74379*1.74399*1.74229
08/25/2010 06:30:00*1.74379*1.74427*1.74479*1.74369
08/25/2010 06:35:00*1.74427*1.74502*1.74552*1.7441
08/25/2010 06:40:00*1.74502*1.74474*1.7452*1.74432
08/25/2010 06:45:00*1.74474*1.74397*1.745*1.74389
08/25/2010 06:50:00*1.74397*1.74402*1.74445*1.74373
08/25/2010 06:55:00*1.74402*1.74484*1.74512*1.74393
08/25/2010 07:00:00*1.74484*1.74524*1.74572*1.74473
08/25/2010 07:05:00*1.74524*1.74689*1.74699*1.74499
08/25/2010 07:10:00*1.74689*1.74664*1.74787*1.7463
08/25/2010 07:15:00*1.74664*1.74781*1.7482*1.74655
08/25/2010 07:20:00*1.74781*1.74853*1.7492*1.74781
08/25/2010 07:25:00*1.74853*1.74919*1.75009*1.74794
08/25/2010 07:30:00*1.74919*1.74944*1.75009*1.74879
08/25/2010 07:35:00*1.74944*1.75003*1.75003*1.74893
08/25/2010 07:40:00*1.75003*1.75121*1.75126*1.75003
08/25/2010 07:45:00*1.75121*1.75063*1.75172*1.74986
08/25/2010 07:50:00*1.75063*1.75159*1.75159*1.75014
08/25/2010 07:55:00*1.75159*1.75064*1.75171*1.74997
08/25/2010 08:00:00*1.75064*1.7504*1.75092*1.75004
08/25/2010 08:05:00*1.7504*1.75203*1.75209*1.75009
08/25/2010 08:10:00*1.75203*1.7526*1.75309*1.75167
08/25/2010 08:15:00*1.7526*1.75304*1.75355*1.7523
08/25/2010 08:20:00*1.75304*1.75091*1.7535*1.75045
08/25/2010 08:25:00*1.75091*1.7508*1.75169*1.75052
08/25/2010 08:30:00*1.7508*1.7508*1.752*1.75047
08/25/2010 08:35:00*1.7508*1.75493*1.75576*1.7508
08/25/2010 08:40:00*1.75493*1.75359*1.75561*1.75352
08/25/2010 08:45:00*1.75359*1.75539*1.75589*1.75333
08/25/2010 08:50:00*1.75539*1.75595*1.75616*1.75474
08/25/2010 08:55:00*1.75595*1.75579*1.75646*1.75492
08/25/2010 09:00:00*1.75579*1.75595*1.75617*1.75498
08/25/2010 09:05:00*1.75595*1.75569*1.75625*1.75511
08/25/2010 09:10:00*1.75569*1.75731*1.75749*1.75559
08/25/2010 09:15:00*1.75731*1.75839*1.75882*1.75678
08/25/2010 09:20:00*1.75839*1.75749*1.75849*1.75694
08/25/2010 09:25:00*1.75749*1.75686*1.75809*1.75663
08/25/2010 09:30:00*1.75686*1.75592*1.7574*1.75573
08/25/2010 09:35:00*1.75592*1.75479*1.7562*1.75433
08/25/2010 09:40:00*1.75479*1.75515*1.75578*1.75419
08/25/2010 09:45:00*1.75515*1.75674*1.75692*1.75479
08/25/2010 09:50:00*1.75674*1.75737*1.75776*1.75639
08/25/2010 09:55:00*1.75737*1.75819*1.75819*1.75623
08/25/2010 10:00:00*1.75819*1.7577*1.7601*1.75756
08/25/2010 10:05:00*1.7577*1.75818*1.76053*1.75767
08/25/2010 10:10:00*1.75818*1.75664*1.75833*1.75643
08/25/2010 10:15:00*1.75664*1.75689*1.75757*1.75647
08/25/2010 10:20:00*1.75689*1.75691*1.75739*1.75569
08/25/2010 10:25:00*1.75691*1.75679*1.75718*1.75623
08/25/2010 10:30:00*1.75679*1.75669*1.75689*1.75588
08/25/2010 10:35:00*1.75669*1.75739*1.75817*1.75648
08/25/2010 10:40:00*1.75739*1.75804*1.75822*1.75718
08/25/2010 10:45:00*1.75804*1.75733*1.75877*1.75722
08/25/2010 10:50:00*1.75733*1.75711*1.759*1.75695
08/25/2010 10:55:00*1.75711*1.75775*1.75784*1.75669
08/25/2010 11:00:00*1.75775*1.75554*1.75781*1.75552
08/25/2010 11:05:00*1.75554*1.75507*1.75638*1.75419
08/25/2010 11:10:00*1.75507*1.75516*1.75541*1.75439
08/25/2010 11:15:00*1.75516*1.75563*1.75666*1.75493
08/25/2010 11:20:00*1.75563*1.75619*1.75698*1.75563
08/25/2010 11:25:00*1.75619*1.75515*1.75631*1.75411
08/25/2010 11:30:00*1.75515*1.75438*1.75528*1.75385
08/25/2010 11:35:00*1.75438*1.75706*1.75713*1.75418
08/25/2010 11:40:00*1.75706*1.75697*1.75734*1.75584
08/25/2010 11:45:00*1.75697*1.7564*1.75729*1.75619
08/25/2010 11:50:00*1.7564*1.75688*1.75713*1.75574
08/25/2010 11:55:00*1.75688*1.75657*1.75723*1.75636
08/25/2010 12:00:00*1.75657*1.75555*1.7566*1.75533
08/25/2010 12:05:00*1.75555*1.75499*1.75571*1.75499
08/25/2010 12:10:00*1.75499*1.75588*1.75588*1.75474
08/25/2010 12:15:00*1.75588*1.75583*1.75625*1.75557
08/25/2010 12:20:00*1.75583*1.7557*1.75642*1.75553
08/25/2010 12:25:00*1.7557*1.75646*1.75671*1.75544
08/25/2010 12:30:00*1.75646*1.75661*1.75675*1.75609
08/25/2010 12:35:00*1.75661*1.75711*1.75754*1.75602
08/25/2010 12:40:00*1.75711*1.75719*1.75764*1.75693
08/25/2010 12:45:00*1.75719*1.75709*1.75754*1.75699
08/25/2010 12:50:00*1.75709*1.75612*1.75719*1.75612
08/25/2010 12:55:00*1.75612*1.75622*1.75644*1.75571
08/25/2010 13:00:00*1.75622*1.75642*1.75691*1.75593
08/25/2010 13:05:00*1.75642*1.75553*1.75684*1.75553
08/25/2010 13:10:00*1.75553*1.75579*1.75582*1.75523
08/25/2010 13:15:00*1.75579*1.75599*1.75632*1.7545
08/25/2010 13:20:00*1.75599*1.75551*1.75629*1.75539
08/25/2010 13:25:00*1.75551*1.75569*1.75589*1.755
08/25/2010 13:30:00*1.75569*1.75619*1.75619*1.75524
08/25/2010 13:35:00*1.75619*1.75608*1.75629*1.75584
08/25/2010 13:40:00*1.75608*1.75443*1.7561*1.75438
08/25/2010 13:45:00*1.75443*1.75499*1.7555*1.7544
08/25/2010 13:50:00*1.75499*1.75409*1.75499*1.75389
08/25/2010 13:55:00*1.75409*1.75331*1.75409*1.75283
08/25/2010 14:00:00*1.75331*1.75387*1.75387*1.75268
08/25/2010 14:05:00*1.75387*1.75301*1.75443*1.75301
08/25/2010 14:10:00*1.75301*1.75269*1.75301*1.75223
08/25/2010 14:15:00*1.75269*1.75227*1.75291*1.75199
08/25/2010 14:20:00*1.75227*1.75208*1.75249*1.75168
08/25/2010 14:25:00*1.75208*1.75389*1.75399*1.75178
08/25/2010 14:30:00*1.75389*1.75289*1.75401*1.75274
08/25/2010 14:35:00*1.75289*1.75237*1.75378*1.75209
08/25/2010 14:40:00*1.75237*1.75123*1.75261*1.75109
08/25/2010 14:45:00*1.75123*1.75146*1.75157*1.75069
08/25/2010 14:50:00*1.75146*1.75115*1.75169*1.75064
08/25/2010 14:55:00*1.75115*1.75024*1.75161*1.74999
08/25/2010 15:00:00*1.75024*1.75089*1.75124*1.75014
08/25/2010 15:05:00*1.75089*1.75069*1.75089*1.74986
08/25/2010 15:10:00*1.75069*1.75043*1.7511*1.75032
08/25/2010 15:15:00*1.75043*1.75044*1.75063*1.75033
08/25/2010 15:20:00*1.75044*1.75096*1.75115*1.74995
08/25/2010 15:25:00*1.75096*1.7507*1.75171*1.75064
08/25/2010 15:30:00*1.7507*1.75091*1.75097*1.75043
08/25/2010 15:35:00*1.75091*1.74811*1.751*1.74811
08/25/2010 15:40:00*1.74811*1.74799*1.74842*1.74784
08/25/2010 15:45:00*1.74799*1.74849*1.74873*1.74799
08/25/2010 15:50:00*1.74849*1.74799*1.7485*1.74778
08/25/2010 15:55:00*1.74799*1.74903*1.74924*1.74748
08/25/2010 16:00:00*1.74903*1.75*1.7501*1.749
08/25/2010 16:05:00*1.75*1.75025*1.75069*1.7499
08/25/2010 16:10:00*1.75025*1.75049*1.75063*1.74997
08/25/2010 16:15:00*1.75049*1.74989*1.75069*1.74969
08/25/2010 16:20:00*1.74989*1.74919*1.74989*1.74909
08/25/2010 16:25:00*1.74919*1.74929*1.74949*1.74899
08/25/2010 16:30:00*1.74929*1.74879*1.74929*1.74858
08/25/2010 16:35:00*1.74879*1.74974*1.75013*1.74879
08/25/2010 16:40:00*1.74974*1.74839*1.74979*1.74839
08/25/2010 16:45:00*1.74839*1.74829*1.74862*1.74793
08/25/2010 16:50:00*1.74829*1.74801*1.74866*1.74801
08/25/2010 16:55:00*1.74801*1.74802*1.74849*1.74784
08/25/2010 17:00:00*1.74802*1.74917*1.74917*1.7477
