08/23/2010 17:05:00*1.7398*1.73981*1.74006*1.73977
08/23/2010 17:10:00*1.73981*1.7401*1.74072*1.73954
08/23/2010 17:15:00*1.7401*1.74019*1.74041*1.73956
08/23/2010 17:20:00*1.74019*1.74009*1.74083*1.73961
08/23/2010 17:25:00*1.74009*1.7402*1.7407*1.73966
08/23/2010 17:30:00*1.7402*1.74011*1.74052*1.73953
08/23/2010 17:35:00*1.74011*1.74049*1.74059*1.73964
08/23/2010 17:40:00*1.74049*1.74039*1.74049*1.74015
08/23/2010 17:45:00*1.74039*1.73979*1.74039*1.73889
08/23/2010 17:50:00*1.73979*1.73889*1.73979*1.73888
08/23/2010 17:55:00*1.73889*1.73889*1.73919*1.73793
08/23/2010 18:00:00*1.73889*1.74019*1.74073*1.73869
08/23/2010 18:05:00*1.74019*1.7402*1.74059*1.73999
08/23/2010 18:10:00*1.7402*1.74045*1.74074*1.74019
08/23/2010 18:15:00*1.74045*1.74079*1.74087*1.74033
08/23/2010 18:20:00*1.74079*1.74099*1.74119*1.73999
08/23/2010 18:25:00*1.74099*1.74149*1.74158*1.74099
08/23/2010 18:30:00*1.74149*1.74151*1.74212*1.74139
08/23/2010 18:35:00*1.74151*1.74022*1.74221*1.73989
08/23/2010 18:40:00*1.74022*1.74051*1.7408*1.7395
08/23/2010 18:45:00*1.74051*1.73961*1.74059*1.73942
08/23/2010 18:50:00*1.73961*1.73969*1.74029*1.73932
08/23/2010 18:55:00*1.73969*1.73979*1.73979*1.73902
08/23/2010 19:00:00*1.73979*1.73992*1.74029*1.73919
08/23/2010 19:05:00*1.73992*1.74051*1.7409*1.7399
08/23/2010 19:10:00*1.74051*1.74099*1.74109*1.73993
08/23/2010 19:15:00*1.74099*1.74119*1.74169*1.7407
08/23/2010 19:20:00*1.74119*1.7408*1.74154*1.74048
08/23/2010 19:25:00*1.7408*1.74129*1.7414*1.74058
08/23/2010 19:30:00*1.74129*1.74039*1.74129*1.74035
08/23/2010 19:35:00*1.74039*1.74052*1.74059*1.74019
08/23/2010 19:40:00*1.74052*1.74119*1.74169*1.74036
08/23/2010 19:45:00*1.74119*1.74225*1.74259*1.74119
08/23/2010 19:50:00*1.74225*1.74269*1.743*1.74201
08/23/2010 19:55:00*1.74269*1.74289*1.74329*1.74265
08/23/2010 20:00:00*1.74289*1.74149*1.74309*1.74125
08/23/2010 20:05:00*1.74149*1.74199*1.74239*1.74133
08/23/2010 20:10:00*1.74199*1.74239*1.74271*1.74067
08/23/2010 20:15:00*1.74239*1.74161*1.74304*1.74114
08/23/2010 20:20:00*1.74161*1.74131*1.74189*1.74089
08/23/2010 20:25:00*1.74131*1.74084*1.74149*1.74084
08/23/2010 20:30:00*1.74084*1.74092*1.7412*1.74045
08/23/2010 20:35:00*1.74092*1.74165*1.74178*1.74067
08/23/2010 20:40:00*1.74165*1.74136*1.74189*1.74119
08/23/2010 20:45:00*1.74136*1.7407*1.74152*1.74034
08/23/2010 20:50:00*1.7407*1.74099*1.74109*1.74007
08/23/2010 20:55:00*1.74099*1.7412*1.74159*1.74097
08/23/2010 21:00:00*1.7412*1.74199*1.74209*1.74087
08/23/2010 21:05:00*1.74199*1.74072*1.74209*1.74066
08/23/2010 21:10:00*1.74072*1.74024*1.74101*1.7399
08/23/2010 21:15:00*1.74024*1.74069*1.74087*1.74019
08/23/2010 21:20:00*1.74069*1.74005*1.7408*1.74005
08/23/2010 21:25:00*1.74005*1.74079*1.74079*1.73958
08/23/2010 21:30:00*1.74079*1.74205*1.74216*1.7407
08/23/2010 21:35:00*1.74205*1.74168*1.74286*1.74154
08/23/2010 21:40:00*1.74168*1.74151*1.74302*1.74134
08/23/2010 21:45:00*1.74151*1.74127*1.74244*1.74113
08/23/2010 21:50:00*1.74127*1.74081*1.74165*1.74052
08/23/2010 21:55:00*1.74081*1.74068*1.74143*1.74063
08/23/2010 22:00:00*1.74068*1.74077*1.74132*1.74042
08/23/2010 22:05:00*1.74077*1.73959*1.74095*1.73937
08/23/2010 22:10:00*1.73959*1.74006*1.74047*1.73953
08/23/2010 22:15:00*1.74006*1.73979*1.74125*1.73978
08/23/2010 22:20:00*1.73979*1.73978*1.74044*1.73956
08/23/2010 22:25:00*1.73978*1.73971*1.74009*1.73962
08/23/2010 22:30:00*1.73971*1.73999*1.7402*1.73947
08/23/2010 22:35:00*1.73999*1.73979*1.74047*1.73959
08/23/2010 22:40:00*1.73979*1.73929*1.73999*1.73919
08/23/2010 22:45:00*1.73929*1.73909*1.73959*1.73839
08/23/2010 22:50:00*1.73909*1.73938*1.73962*1.73862
08/23/2010 22:55:00*1.73938*1.73902*1.73954*1.73883
08/23/2010 23:00:00*1.73902*1.73933*1.73959*1.73891
08/23/2010 23:05:00*1.73933*1.73926*1.73969*1.73887
08/23/2010 23:10:00*1.73926*1.73833*1.73959*1.73801
08/23/2010 23:15:00*1.73833*1.73791*1.73844*1.73771
08/23/2010 23:20:00*1.73791*1.73783*1.73837*1.73763
08/23/2010 23:25:00*1.73783*1.73742*1.73798*1.73739
08/23/2010 23:30:00*1.73742*1.73714*1.73772*1.73713
08/23/2010 23:35:00*1.73714*1.73741*1.73761*1.73688
08/23/2010 23:40:00*1.73741*1.73712*1.73756*1.73645
08/23/2010 23:45:00*1.73712*1.73702*1.73752*1.73644
08/23/2010 23:50:00*1.73702*1.73734*1.73739*1.73682
08/23/2010 23:55:00*1.73734*1.7373*1.73801*1.73713
08/24/2010 00:00:00*1.7373*1.73738*1.73789*1.73693
08/24/2010 00:05:00*1.73738*1.73699*1.73763*1.73638
08/24/2010 00:10:00*1.73699*1.73763*1.73849*1.73699
08/24/2010 00:15:00*1.73763*1.73849*1.73891*1.73759
08/24/2010 00:20:00*1.73849*1.73809*1.73849*1.73699
08/24/2010 00:25:00*1.73809*1.73845*1.73864*1.73785
08/24/2010 00:30:00*1.73845*1.73876*1.73883*1.73829
08/24/2010 00:35:00*1.73876*1.73869*1.73919*1.73829
08/24/2010 00:40:00*1.73869*1.73791*1.73957*1.73776
08/24/2010 00:45:00*1.73791*1.73813*1.73839*1.73749
08/24/2010 00:50:00*1.73813*1.73929*1.73959*1.73789
08/24/2010 00:55:00*1.73929*1.73869*1.73938*1.73849
08/24/2010 01:00:00*1.73869*1.73863*1.73898*1.73783
08/24/2010 01:05:00*1.73863*1.73829*1.73893*1.73769
08/24/2010 01:10:00*1.73829*1.73839*1.73871*1.73807
08/24/2010 01:15:00*1.73839*1.73819*1.73849*1.73764
08/24/2010 01:20:00*1.73819*1.73707*1.73837*1.73679
08/24/2010 01:25:00*1.73707*1.73757*1.73773*1.73664
08/24/2010 01:30:00*1.73757*1.73714*1.73792*1.73691
08/24/2010 01:35:00*1.73714*1.73799*1.73809*1.73662
08/24/2010 01:40:00*1.73799*1.737*1.73799*1.73629
08/24/2010 01:45:00*1.737*1.73622*1.73734*1.73554
08/24/2010 01:50:00*1.73622*1.73565*1.73659*1.73528
08/24/2010 01:55:00*1.73565*1.73508*1.73616*1.73489
08/24/2010 02:00:00*1.73508*1.73281*1.73512*1.73281
08/24/2010 02:05:00*1.73281*1.73408*1.73431*1.73271
08/24/2010 02:10:00*1.73408*1.73486*1.73486*1.73356
08/24/2010 02:15:00*1.73486*1.73539*1.73539*1.7345
08/24/2010 02:20:00*1.73539*1.73561*1.7359*1.73503
08/24/2010 02:25:00*1.73561*1.73501*1.73598*1.73463
08/24/2010 02:30:00*1.73501*1.73533*1.73559*1.73463
08/24/2010 02:35:00*1.73533*1.73465*1.73592*1.73425
08/24/2010 02:40:00*1.73465*1.73525*1.73589*1.73409
08/24/2010 02:45:00*1.73525*1.73447*1.73529*1.73395
08/24/2010 02:50:00*1.73447*1.73575*1.73601*1.73447
08/24/2010 02:55:00*1.73575*1.73508*1.73653*1.73486
08/24/2010 03:00:00*1.73508*1.73511*1.73645*1.73489
08/24/2010 03:05:00*1.73511*1.73567*1.73569*1.73433
08/24/2010 03:10:00*1.73567*1.73476*1.73573*1.73433
08/24/2010 03:15:00*1.73476*1.73555*1.73573*1.73456
08/24/2010 03:20:00*1.73555*1.73597*1.73619*1.73463
08/24/2010 03:25:00*1.73597*1.73507*1.73739*1.73453
08/24/2010 03:30:00*1.73507*1.73596*1.73616*1.73485
08/24/2010 03:35:00*1.73596*1.73659*1.73665*1.73532
08/24/2010 03:40:00*1.73659*1.73751*1.73828*1.73634
08/24/2010 03:45:00*1.73751*1.7391*1.73928*1.73723
08/24/2010 03:50:00*1.7391*1.73924*1.73929*1.73814
08/24/2010 03:55:00*1.73924*1.73845*1.73924*1.73788
08/24/2010 04:00:00*1.73845*1.74001*1.74052*1.73816
08/24/2010 04:05:00*1.74001*1.74164*1.74217*1.73881
08/24/2010 04:10:00*1.74164*1.74111*1.74234*1.74102
08/24/2010 04:15:00*1.74111*1.74274*1.74369*1.7405
08/24/2010 04:20:00*1.74274*1.74093*1.74323*1.74085
08/24/2010 04:25:00*1.74093*1.73996*1.74199*1.7393
08/24/2010 04:30:00*1.73996*1.74024*1.7406*1.73884
08/24/2010 04:35:00*1.74024*1.74075*1.74101*1.74024
08/24/2010 04:40:00*1.74075*1.74005*1.74129*1.73977
08/24/2010 04:45:00*1.74005*1.73936*1.74005*1.73823
08/24/2010 04:50:00*1.73936*1.73973*1.74069*1.7391
08/24/2010 04:55:00*1.73973*1.73942*1.74025*1.73889
08/24/2010 05:00:00*1.73942*1.73934*1.73976*1.7388
08/24/2010 05:05:00*1.73934*1.73939*1.7396*1.73866
08/24/2010 05:10:00*1.73939*1.7394*1.73959*1.73866
08/24/2010 05:15:00*1.7394*1.73906*1.74009*1.73906
08/24/2010 05:20:00*1.73906*1.73998*1.74049*1.7389
08/24/2010 05:25:00*1.73998*1.73996*1.74009*1.73953
08/24/2010 05:30:00*1.73996*1.7396*1.74039*1.73937
08/24/2010 05:35:00*1.7396*1.73996*1.74039*1.73877
08/24/2010 05:40:00*1.73996*1.74013*1.74039*1.7394
08/24/2010 05:45:00*1.74013*1.74004*1.74057*1.73911
08/24/2010 05:50:00*1.74004*1.74055*1.74129*1.73998
08/24/2010 05:55:00*1.74055*1.74094*1.74113*1.74025
08/24/2010 06:00:00*1.74094*1.74131*1.74208*1.74079
08/24/2010 06:05:00*1.74131*1.74231*1.74297*1.74088
08/24/2010 06:10:00*1.74231*1.74246*1.74411*1.74231
08/24/2010 06:15:00*1.74246*1.74195*1.74246*1.74155
08/24/2010 06:20:00*1.74195*1.74251*1.74386*1.74195
08/24/2010 06:25:00*1.74251*1.74174*1.74319*1.74164
08/24/2010 06:30:00*1.74174*1.74212*1.74239*1.7415
08/24/2010 06:35:00*1.74212*1.74269*1.74332*1.74179
08/24/2010 06:40:00*1.74269*1.74117*1.74279*1.74099
08/24/2010 06:45:00*1.74117*1.74166*1.74189*1.7404
08/24/2010 06:50:00*1.74166*1.7407*1.74171*1.74027
08/24/2010 06:55:00*1.7407*1.74237*1.74319*1.74005
08/24/2010 07:00:00*1.74237*1.74316*1.74324*1.74198
08/24/2010 07:05:00*1.74316*1.74255*1.74323*1.74231
08/24/2010 07:10:00*1.74255*1.74272*1.74309*1.74249
08/24/2010 07:15:00*1.74272*1.74255*1.74295*1.74216
08/24/2010 07:20:00*1.74255*1.74194*1.74264*1.74172
08/24/2010 07:25:00*1.74194*1.74259*1.74339*1.74194
08/24/2010 07:30:00*1.74259*1.74279*1.74321*1.74237
08/24/2010 07:35:00*1.74279*1.74305*1.74309*1.74227
08/24/2010 07:40:00*1.74305*1.74279*1.74349*1.74219
08/24/2010 07:45:00*1.74279*1.74302*1.74319*1.74261
08/24/2010 07:50:00*1.74302*1.74307*1.74375*1.74289
08/24/2010 07:55:00*1.74307*1.7439*1.74396*1.74256
08/24/2010 08:00:00*1.7439*1.74396*1.74449*1.74312
08/24/2010 08:05:00*1.74396*1.7443*1.74492*1.74365
08/24/2010 08:10:00*1.7443*1.74384*1.74479*1.74369
08/24/2010 08:15:00*1.74384*1.74502*1.74523*1.74375
08/24/2010 08:20:00*1.74502*1.74475*1.74597*1.74443
08/24/2010 08:25:00*1.74475*1.74551*1.7471*1.74426
08/24/2010 08:30:00*1.74551*1.74701*1.74792*1.74409
08/24/2010 08:35:00*1.74701*1.748*1.74853*1.74649
08/24/2010 08:40:00*1.748*1.74628*1.74816*1.74578
08/24/2010 08:45:00*1.74628*1.74505*1.74642*1.74505
08/24/2010 08:50:00*1.74505*1.74509*1.74601*1.74449
08/24/2010 08:55:00*1.74509*1.7455*1.74596*1.74492
08/24/2010 09:00:00*1.7455*1.74489*1.74569*1.74467
08/24/2010 09:05:00*1.74489*1.74619*1.74669*1.74481
08/24/2010 09:10:00*1.74619*1.74571*1.74658*1.74559
08/24/2010 09:15:00*1.74571*1.74619*1.7465*1.74559
08/24/2010 09:20:00*1.74619*1.74599*1.74669*1.74567
08/24/2010 09:25:00*1.74599*1.74599*1.74649*1.74549
08/24/2010 09:30:00*1.74599*1.74619*1.74649*1.7455
08/24/2010 09:35:00*1.74619*1.74529*1.74649*1.74479
08/24/2010 09:40:00*1.74529*1.74614*1.74649*1.74499
08/24/2010 09:45:00*1.74614*1.74574*1.74684*1.74488
08/24/2010 09:50:00*1.74574*1.74599*1.74653*1.74534
08/24/2010 09:55:00*1.74599*1.74582*1.74709*1.74521
08/24/2010 10:00:00*1.74582*1.74482*1.74609*1.74453
08/24/2010 10:05:00*1.74482*1.74916*1.75059*1.74477
08/24/2010 10:10:00*1.74916*1.74763*1.74916*1.74661
08/24/2010 10:15:00*1.74763*1.74477*1.74797*1.74453
08/24/2010 10:20:00*1.74477*1.74561*1.74594*1.74301
08/24/2010 10:25:00*1.74561*1.74557*1.74701*1.74471
08/24/2010 10:30:00*1.74557*1.74617*1.74686*1.74438
08/24/2010 10:35:00*1.74617*1.74596*1.74746*1.74537
08/24/2010 10:40:00*1.74596*1.74556*1.74678*1.74529
08/24/2010 10:45:00*1.74556*1.74619*1.74649*1.74467
08/24/2010 10:50:00*1.74619*1.74589*1.74679*1.74563
08/24/2010 10:55:00*1.74589*1.74599*1.74609*1.74489
08/24/2010 11:00:00*1.74599*1.74542*1.74684*1.74511
08/24/2010 11:05:00*1.74542*1.74369*1.74554*1.74274
08/24/2010 11:10:00*1.74369*1.74432*1.74439*1.74319
08/24/2010 11:15:00*1.74432*1.74364*1.74454*1.74349
08/24/2010 11:20:00*1.74364*1.74409*1.74511*1.74349
08/24/2010 11:25:00*1.74409*1.74462*1.74504*1.74364
08/24/2010 11:30:00*1.74462*1.74502*1.74537*1.74454
08/24/2010 11:35:00*1.74502*1.74442*1.74535*1.74431
08/24/2010 11:40:00*1.74442*1.74443*1.74449*1.7428
08/24/2010 11:45:00*1.74443*1.74402*1.74486*1.74319
08/24/2010 11:50:00*1.74402*1.74513*1.7453*1.7437
08/24/2010 11:55:00*1.74513*1.7453*1.7457*1.74491
08/24/2010 12:00:00*1.7453*1.74541*1.74583*1.74479
08/24/2010 12:05:00*1.74541*1.74539*1.74611*1.74512
08/24/2010 12:10:00*1.74539*1.74473*1.74629*1.74463
08/24/2010 12:15:00*1.74473*1.74511*1.74539*1.74405
08/24/2010 12:20:00*1.74511*1.74579*1.74607*1.74509
08/24/2010 12:25:00*1.74579*1.7461*1.74661*1.74561
08/24/2010 12:30:00*1.7461*1.7465*1.74668*1.74589
08/24/2010 12:35:00*1.7465*1.74617*1.74652*1.74562
08/24/2010 12:40:00*1.74617*1.74727*1.74739*1.74582
08/24/2010 12:45:00*1.74727*1.74768*1.74775*1.74689
08/24/2010 12:50:00*1.74768*1.74726*1.74768*1.74709
08/24/2010 12:55:00*1.74726*1.74769*1.74779*1.74702
08/24/2010 13:00:00*1.74769*1.74801*1.74801*1.74729
08/24/2010 13:05:00*1.74801*1.74844*1.74875*1.74738
08/24/2010 13:10:00*1.74844*1.74776*1.74867*1.74745
08/24/2010 13:15:00*1.74776*1.74751*1.74809*1.74739
08/24/2010 13:20:00*1.74751*1.74779*1.74809*1.74749
08/24/2010 13:25:00*1.74779*1.74793*1.74848*1.74766
08/24/2010 13:30:00*1.74793*1.74669*1.74811*1.74649
08/24/2010 13:35:00*1.74669*1.7469*1.74753*1.7465
08/24/2010 13:40:00*1.7469*1.74739*1.74772*1.74659
08/24/2010 13:45:00*1.74739*1.74769*1.74789*1.7466
08/24/2010 13:50:00*1.74769*1.74808*1.74819*1.74719
08/24/2010 13:55:00*1.74808*1.74929*1.74959*1.74786
08/24/2010 14:00:00*1.74929*1.74829*1.74949*1.74809
08/24/2010 14:05:00*1.74829*1.74809*1.74859*1.7478
08/24/2010 14:10:00*1.74809*1.74829*1.74849*1.74795
08/24/2010 14:15:00*1.74829*1.74734*1.7488*1.74732
08/24/2010 14:20:00*1.74734*1.74669*1.74746*1.74631
08/24/2010 14:25:00*1.74669*1.74659*1.74749*1.74659
08/24/2010 14:30:00*1.74659*1.74825*1.74849*1.74639
08/24/2010 14:35:00*1.74825*1.7475*1.74842*1.7475
08/24/2010 14:40:00*1.7475*1.74689*1.74809*1.74679
08/24/2010 14:45:00*1.74689*1.74645*1.74719*1.74633
08/24/2010 14:50:00*1.74645*1.74608*1.74681*1.7458
08/24/2010 14:55:00*1.74608*1.74703*1.74706*1.74607
08/24/2010 15:00:00*1.74703*1.74723*1.74746*1.74645
08/24/2010 15:05:00*1.74723*1.74617*1.74739*1.746
08/24/2010 15:10:00*1.74617*1.74431*1.74628*1.7441
08/24/2010 15:15:00*1.74431*1.74454*1.74471*1.7441
08/24/2010 15:20:00*1.74454*1.74444*1.74553*1.74412
08/24/2010 15:25:00*1.74444*1.74413*1.74472*1.744
08/24/2010 15:30:00*1.74413*1.7435*1.74414*1.74322
08/24/2010 15:35:00*1.7435*1.7433*1.74371*1.74274
08/24/2010 15:40:00*1.7433*1.74309*1.74396*1.74291
08/24/2010 15:45:00*1.74309*1.7442*1.74433*1.74309
08/24/2010 15:50:00*1.7442*1.74459*1.74475*1.74391
08/24/2010 15:55:00*1.74459*1.7453*1.7455*1.74449
08/24/2010 16:00:00*1.7453*1.74509*1.74534*1.7447
08/24/2010 16:05:00*1.74509*1.74577*1.74584*1.74494
08/24/2010 16:10:00*1.74577*1.74601*1.74624*1.74564
08/24/2010 16:15:00*1.74601*1.74638*1.74641*1.74601
08/24/2010 16:20:00*1.74638*1.74651*1.74729*1.74632
08/24/2010 16:25:00*1.74651*1.74644*1.74689*1.7463
08/24/2010 16:30:00*1.74644*1.74542*1.74644*1.7452
08/24/2010 16:35:00*1.74542*1.74574*1.74609*1.74532
08/24/2010 16:40:00*1.74574*1.74539*1.74574*1.74486
08/24/2010 16:45:00*1.74539*1.7451*1.74544*1.74471
08/24/2010 16:50:00*1.7451*1.74529*1.74575*1.74507
08/24/2010 16:55:00*1.74529*1.74499*1.74639*1.74473
08/24/2010 17:00:00*1.74499*1.74594*1.74651*1.74452
