08/22/2010 17:05:00*1.75139*1.75157*1.75222*1.75119
08/22/2010 17:10:00*1.75157*1.75216*1.75216*1.75112
08/22/2010 17:15:00*1.75216*1.75186*1.75216*1.75117
08/22/2010 17:20:00*1.75186*1.75167*1.75285*1.75137
08/22/2010 17:25:00*1.75167*1.75168*1.75217*1.75121
08/22/2010 17:30:00*1.75168*1.75123*1.75168*1.75064
08/22/2010 17:35:00*1.75123*1.75071*1.75123*1.75028
08/22/2010 17:40:00*1.75071*1.75014*1.75071*1.74926
08/22/2010 17:45:00*1.75014*1.75028*1.75028*1.74969
08/22/2010 17:50:00*1.75028*1.75171*1.75181*1.75012
08/22/2010 17:55:00*1.75171*1.75102*1.75171*1.75012
08/22/2010 18:00:00*1.75102*1.75099*1.75138*1.74994
08/22/2010 18:05:00*1.75099*1.75035*1.75109*1.75029
08/22/2010 18:10:00*1.75035*1.75099*1.75119*1.75035
08/22/2010 18:15:00*1.75099*1.75004*1.75146*1.74994
08/22/2010 18:20:00*1.75004*1.74947*1.75082*1.74845
08/22/2010 18:25:00*1.74947*1.74973*1.75067*1.74941
08/22/2010 18:30:00*1.74973*1.75123*1.75169*1.74904
08/22/2010 18:35:00*1.75123*1.7498*1.7513*1.74974
08/22/2010 18:40:00*1.7498*1.751*1.75154*1.74975
08/22/2010 18:45:00*1.751*1.75059*1.75109*1.75012
08/22/2010 18:50:00*1.75059*1.74962*1.75069*1.7496
08/22/2010 18:55:00*1.74962*1.75047*1.75069*1.74962
08/22/2010 19:00:00*1.75047*1.75019*1.75059*1.74986
08/22/2010 19:05:00*1.75019*1.74999*1.75089*1.74949
08/22/2010 19:10:00*1.74999*1.74929*1.74999*1.74909
08/22/2010 19:15:00*1.74929*1.74989*1.75029*1.74905
08/22/2010 19:20:00*1.74989*1.74961*1.75009*1.74913
08/22/2010 19:25:00*1.74961*1.74964*1.75016*1.74927
08/22/2010 19:30:00*1.74964*1.7498*1.74981*1.74902
08/22/2010 19:35:00*1.7498*1.74945*1.7498*1.74898
08/22/2010 19:40:00*1.74945*1.74889*1.7495*1.74832
08/22/2010 19:45:00*1.74889*1.74919*1.74919*1.74871
08/22/2010 19:50:00*1.74919*1.74965*1.74982*1.74916
08/22/2010 19:55:00*1.74965*1.74982*1.74995*1.74935
08/22/2010 20:00:00*1.74982*1.75005*1.75049*1.74982
08/22/2010 20:05:00*1.75005*1.75*1.75032*1.74958
08/22/2010 20:10:00*1.75*1.74939*1.75*1.74818
08/22/2010 20:15:00*1.74939*1.74889*1.74951*1.74866
08/22/2010 20:20:00*1.74889*1.75*1.75*1.74835
08/22/2010 20:25:00*1.75*1.75035*1.75062*1.74994
08/22/2010 20:30:00*1.75035*1.75089*1.75092*1.74977
08/22/2010 20:35:00*1.75089*1.74977*1.75109*1.74959
08/22/2010 20:40:00*1.74977*1.74939*1.75006*1.74899
08/22/2010 20:45:00*1.74939*1.74997*1.7501*1.74939
08/22/2010 20:50:00*1.74997*1.74928*1.7501*1.74862
08/22/2010 20:55:00*1.74928*1.74899*1.75019*1.74899
08/22/2010 21:00:00*1.74899*1.7496*1.74992*1.74899
08/22/2010 21:05:00*1.7496*1.74981*1.75019*1.74924
08/22/2010 21:10:00*1.74981*1.7503*1.75063*1.74975
08/22/2010 21:15:00*1.7503*1.74853*1.75053*1.74853
08/22/2010 21:20:00*1.74853*1.74958*1.74979*1.74836
08/22/2010 21:25:00*1.74958*1.74965*1.75025*1.74885
08/22/2010 21:30:00*1.74965*1.75021*1.75059*1.74954
08/22/2010 21:35:00*1.75021*1.74961*1.7503*1.74925
08/22/2010 21:40:00*1.74961*1.74919*1.74984*1.74839
08/22/2010 21:45:00*1.74919*1.74929*1.74961*1.74903
08/22/2010 21:50:00*1.74929*1.74899*1.74952*1.74889
08/22/2010 21:55:00*1.74899*1.74831*1.74916*1.7483
08/22/2010 22:00:00*1.74831*1.74796*1.74867*1.74769
08/22/2010 22:05:00*1.74796*1.74821*1.74839*1.74749
08/22/2010 22:10:00*1.74821*1.74833*1.74879*1.74809
08/22/2010 22:15:00*1.74833*1.74834*1.74861*1.74818
08/22/2010 22:20:00*1.74834*1.74819*1.74893*1.74819
08/22/2010 22:25:00*1.74819*1.7479*1.7483*1.74764
08/22/2010 22:30:00*1.7479*1.74779*1.74827*1.74752
08/22/2010 22:35:00*1.74779*1.74759*1.74799*1.74746
08/22/2010 22:40:00*1.74759*1.74835*1.74929*1.74759
08/22/2010 22:45:00*1.74835*1.74839*1.74859*1.74768
08/22/2010 22:50:00*1.74839*1.74834*1.74891*1.74814
08/22/2010 22:55:00*1.74834*1.74825*1.74869*1.74778
08/22/2010 23:00:00*1.74825*1.74881*1.74909*1.74816
08/22/2010 23:05:00*1.74881*1.74919*1.74939*1.74845
08/22/2010 23:10:00*1.74919*1.74875*1.74949*1.74854
08/22/2010 23:15:00*1.74875*1.74832*1.74883*1.74795
08/22/2010 23:20:00*1.74832*1.74766*1.74832*1.74741
08/22/2010 23:25:00*1.74766*1.74753*1.74792*1.7471
08/22/2010 23:30:00*1.74753*1.74709*1.7477*1.74685
08/22/2010 23:35:00*1.74709*1.74759*1.74759*1.74665
08/22/2010 23:40:00*1.74759*1.74764*1.74806*1.74748
08/22/2010 23:45:00*1.74764*1.74769*1.74777*1.74738
08/22/2010 23:50:00*1.74769*1.74729*1.74769*1.74709
08/22/2010 23:55:00*1.74729*1.74625*1.74739*1.74599
08/23/2010 00:00:00*1.74625*1.74568*1.74639*1.74563
08/23/2010 00:05:00*1.74568*1.74639*1.74659*1.74548
08/23/2010 00:10:00*1.74639*1.74639*1.74679*1.74621
08/23/2010 00:15:00*1.74639*1.7463*1.74659*1.74585
08/23/2010 00:20:00*1.7463*1.74519*1.74652*1.74511
08/23/2010 00:25:00*1.74519*1.74529*1.7456*1.74505
08/23/2010 00:30:00*1.74529*1.74499*1.74559*1.74479
08/23/2010 00:35:00*1.74499*1.74579*1.74579*1.74499
08/23/2010 00:40:00*1.74579*1.74634*1.74639*1.7457
08/23/2010 00:45:00*1.74634*1.74569*1.74639*1.74564
08/23/2010 00:50:00*1.74569*1.74532*1.74579*1.74494
08/23/2010 00:55:00*1.74532*1.74571*1.74597*1.74524
08/23/2010 01:00:00*1.74571*1.74579*1.74639*1.74558
08/23/2010 01:05:00*1.74579*1.74559*1.74639*1.74525
08/23/2010 01:10:00*1.74559*1.74548*1.74621*1.74529
08/23/2010 01:15:00*1.74548*1.74638*1.74646*1.74519
08/23/2010 01:20:00*1.74638*1.74459*1.74646*1.74455
08/23/2010 01:25:00*1.74459*1.74662*1.74662*1.74449
08/23/2010 01:30:00*1.74662*1.74718*1.74733*1.74599
08/23/2010 01:35:00*1.74718*1.74679*1.74718*1.74612
08/23/2010 01:40:00*1.74679*1.74719*1.74771*1.74679
08/23/2010 01:45:00*1.74719*1.74668*1.74719*1.74649
08/23/2010 01:50:00*1.74668*1.74534*1.74684*1.74532
08/23/2010 01:55:00*1.74534*1.74639*1.74659*1.74527
08/23/2010 02:00:00*1.74639*1.74649*1.74704*1.74618
08/23/2010 02:05:00*1.74649*1.74672*1.74672*1.74594
08/23/2010 02:10:00*1.74672*1.74772*1.7478*1.74665
08/23/2010 02:15:00*1.74772*1.7492*1.74921*1.74749
08/23/2010 02:20:00*1.7492*1.74715*1.74928*1.74715
08/23/2010 02:25:00*1.74715*1.74684*1.74779*1.74634
08/23/2010 02:30:00*1.74684*1.74699*1.74727*1.74633
08/23/2010 02:35:00*1.74699*1.74667*1.74719*1.74575
08/23/2010 02:40:00*1.74667*1.74599*1.74708*1.74517
08/23/2010 02:45:00*1.74599*1.74891*1.74891*1.74574
08/23/2010 02:50:00*1.74891*1.74942*1.74969*1.74801
08/23/2010 02:55:00*1.74942*1.74766*1.74979*1.74754
08/23/2010 03:00:00*1.74766*1.74847*1.74862*1.74766
08/23/2010 03:05:00*1.74847*1.74851*1.74883*1.74789
08/23/2010 03:10:00*1.74851*1.74816*1.74965*1.74778
08/23/2010 03:15:00*1.74816*1.7482*1.7486*1.74726
08/23/2010 03:20:00*1.7482*1.74842*1.74939*1.7482
08/23/2010 03:25:00*1.74842*1.74709*1.74885*1.74709
08/23/2010 03:30:00*1.74709*1.74812*1.74826*1.74668
08/23/2010 03:35:00*1.74812*1.74815*1.74866*1.74781
08/23/2010 03:40:00*1.74815*1.74799*1.74816*1.74694
08/23/2010 03:45:00*1.74799*1.74771*1.74865*1.74758
08/23/2010 03:50:00*1.74771*1.74768*1.74838*1.74757
08/23/2010 03:55:00*1.74768*1.74807*1.74809*1.74714
08/23/2010 04:00:00*1.74807*1.7475*1.74828*1.74738
08/23/2010 04:05:00*1.7475*1.74739*1.74755*1.74589
08/23/2010 04:10:00*1.74739*1.74596*1.74779*1.74596
08/23/2010 04:15:00*1.74596*1.74628*1.74659*1.74569
08/23/2010 04:20:00*1.74628*1.74498*1.74652*1.74493
08/23/2010 04:25:00*1.74498*1.74513*1.74513*1.7445
08/23/2010 04:30:00*1.74513*1.74389*1.74516*1.74379
08/23/2010 04:35:00*1.74389*1.7439*1.74466*1.74368
08/23/2010 04:40:00*1.7439*1.7443*1.7449*1.7439
08/23/2010 04:45:00*1.7443*1.74414*1.74506*1.74388
08/23/2010 04:50:00*1.74414*1.74379*1.74464*1.74354
08/23/2010 04:55:00*1.74379*1.74407*1.74425*1.74351
08/23/2010 05:00:00*1.74407*1.7432*1.74407*1.7428
08/23/2010 05:05:00*1.7432*1.74256*1.74329*1.74221
08/23/2010 05:10:00*1.74256*1.74091*1.74257*1.74079
08/23/2010 05:15:00*1.74091*1.74239*1.74273*1.74029
08/23/2010 05:20:00*1.74239*1.74132*1.743*1.74107
08/23/2010 05:25:00*1.74132*1.74064*1.74146*1.73978
08/23/2010 05:30:00*1.74064*1.73969*1.74069*1.73949
08/23/2010 05:35:00*1.73969*1.74011*1.74011*1.73916
08/23/2010 05:40:00*1.74011*1.74022*1.74041*1.73868
08/23/2010 05:45:00*1.74022*1.74068*1.74085*1.73995
08/23/2010 05:50:00*1.74068*1.74103*1.742*1.74068
08/23/2010 05:55:00*1.74103*1.73956*1.74112*1.73925
08/23/2010 06:00:00*1.73956*1.73908*1.74016*1.73894
08/23/2010 06:05:00*1.73908*1.73794*1.73925*1.73766
08/23/2010 06:10:00*1.73794*1.73811*1.73811*1.73699
08/23/2010 06:15:00*1.73811*1.73881*1.73939*1.73789
08/23/2010 06:20:00*1.73881*1.73899*1.73929*1.73849
08/23/2010 06:25:00*1.73899*1.73821*1.73899*1.73779
08/23/2010 06:30:00*1.73821*1.73616*1.73873*1.73564
08/23/2010 06:35:00*1.73616*1.73659*1.73689*1.73491
08/23/2010 06:40:00*1.73659*1.73629*1.73699*1.73618
08/23/2010 06:45:00*1.73629*1.73458*1.73635*1.73449
08/23/2010 06:50:00*1.73458*1.73519*1.73539*1.73413
08/23/2010 06:55:00*1.73519*1.73349*1.73519*1.73269
08/23/2010 07:00:00*1.73349*1.7351*1.73519*1.73349
08/23/2010 07:05:00*1.7351*1.73589*1.73619*1.73471
08/23/2010 07:10:00*1.73589*1.73569*1.73611*1.73526
08/23/2010 07:15:00*1.73569*1.73655*1.73679*1.73558
08/23/2010 07:20:00*1.73655*1.73636*1.73665*1.7357
08/23/2010 07:25:00*1.73636*1.73644*1.73689*1.73571
08/23/2010 07:30:00*1.73644*1.73562*1.73649*1.73523
08/23/2010 07:35:00*1.73562*1.73601*1.73649*1.73535
08/23/2010 07:40:00*1.73601*1.73588*1.73659*1.73576
08/23/2010 07:45:00*1.73588*1.73489*1.73588*1.73483
08/23/2010 07:50:00*1.73489*1.7351*1.73559*1.73483
08/23/2010 07:55:00*1.7351*1.73512*1.73616*1.73498
08/23/2010 08:00:00*1.73512*1.73491*1.73559*1.73479
08/23/2010 08:05:00*1.73491*1.7357*1.73573*1.73458
08/23/2010 08:10:00*1.7357*1.73589*1.73601*1.73549
08/23/2010 08:15:00*1.73589*1.73629*1.7363*1.73559
08/23/2010 08:20:00*1.73629*1.73595*1.73659*1.73531
08/23/2010 08:25:00*1.73595*1.73599*1.73629*1.7352
08/23/2010 08:30:00*1.73599*1.73642*1.73659*1.73549
08/23/2010 08:35:00*1.73642*1.73597*1.73683*1.73597
08/23/2010 08:40:00*1.73597*1.73619*1.73705*1.7356
08/23/2010 08:45:00*1.73619*1.73479*1.73629*1.73469
08/23/2010 08:50:00*1.73479*1.73447*1.73483*1.73428
08/23/2010 08:55:00*1.73447*1.73473*1.73473*1.73404
08/23/2010 09:00:00*1.73473*1.73389*1.73489*1.7336
08/23/2010 09:05:00*1.73389*1.73344*1.73469*1.73344
08/23/2010 09:10:00*1.73344*1.73381*1.73419*1.73327
08/23/2010 09:15:00*1.73381*1.73414*1.73459*1.73349
08/23/2010 09:20:00*1.73414*1.73399*1.73479*1.73392
08/23/2010 09:25:00*1.73399*1.73427*1.73429*1.73389
08/23/2010 09:30:00*1.73427*1.73439*1.7345*1.73395
08/23/2010 09:35:00*1.73439*1.73468*1.73525*1.73439
08/23/2010 09:40:00*1.73468*1.73364*1.73489*1.73315
08/23/2010 09:45:00*1.73364*1.73429*1.73459*1.73332
08/23/2010 09:50:00*1.73429*1.73454*1.73559*1.73327
08/23/2010 09:55:00*1.73454*1.73433*1.735*1.73358
08/23/2010 10:00:00*1.73433*1.73457*1.73469*1.73383
08/23/2010 10:05:00*1.73457*1.73514*1.73514*1.73339
08/23/2010 10:10:00*1.73514*1.73608*1.73629*1.73476
08/23/2010 10:15:00*1.73608*1.73513*1.73636*1.73503
08/23/2010 10:20:00*1.73513*1.73446*1.73551*1.73395
08/23/2010 10:25:00*1.73446*1.73579*1.73579*1.73433
08/23/2010 10:30:00*1.73579*1.73361*1.73579*1.73318
08/23/2010 10:35:00*1.73361*1.73328*1.73467*1.73311
08/23/2010 10:40:00*1.73328*1.73349*1.73401*1.73249
08/23/2010 10:45:00*1.73349*1.73538*1.73549*1.73319
08/23/2010 10:50:00*1.73538*1.73537*1.7367*1.73502
08/23/2010 10:55:00*1.73537*1.73598*1.73674*1.73491
08/23/2010 11:00:00*1.73598*1.73621*1.73651*1.7349
08/23/2010 11:05:00*1.73621*1.73682*1.73733*1.73575
08/23/2010 11:10:00*1.73682*1.73578*1.73806*1.73556
08/23/2010 11:15:00*1.73578*1.73599*1.73671*1.73569
08/23/2010 11:20:00*1.73599*1.73698*1.73758*1.73579
08/23/2010 11:25:00*1.73698*1.73819*1.73852*1.73698
08/23/2010 11:30:00*1.73819*1.73819*1.73869*1.7377
08/23/2010 11:35:00*1.73819*1.73889*1.73981*1.73814
08/23/2010 11:40:00*1.73889*1.73935*1.73978*1.7385
08/23/2010 11:45:00*1.73935*1.73789*1.73935*1.73769
08/23/2010 11:50:00*1.73789*1.73819*1.73865*1.73777
08/23/2010 11:55:00*1.73819*1.73857*1.7388*1.73783
08/23/2010 12:00:00*1.73857*1.73904*1.73965*1.73857
08/23/2010 12:05:00*1.73904*1.7384*1.73937*1.73793
08/23/2010 12:10:00*1.7384*1.73775*1.73843*1.73757
08/23/2010 12:15:00*1.73775*1.73689*1.73811*1.73663
08/23/2010 12:20:00*1.73689*1.73752*1.7379*1.73639
08/23/2010 12:25:00*1.73752*1.73759*1.73764*1.73658
08/23/2010 12:30:00*1.73759*1.73751*1.73789*1.73739
08/23/2010 12:35:00*1.73751*1.73699*1.73773*1.73678
08/23/2010 12:40:00*1.73699*1.7379*1.7379*1.73699
08/23/2010 12:45:00*1.7379*1.73808*1.73842*1.73769
08/23/2010 12:50:00*1.73808*1.73739*1.73834*1.7373
08/23/2010 12:55:00*1.73739*1.73659*1.7375*1.73635
08/23/2010 13:00:00*1.73659*1.73729*1.73729*1.73632
08/23/2010 13:05:00*1.73729*1.7373*1.7377*1.73701
08/23/2010 13:10:00*1.7373*1.73741*1.73753*1.73701
08/23/2010 13:15:00*1.73741*1.73665*1.73758*1.73632
08/23/2010 13:20:00*1.73665*1.73723*1.73733*1.73663
08/23/2010 13:25:00*1.73723*1.73779*1.73779*1.7371
08/23/2010 13:30:00*1.73779*1.73759*1.73791*1.73739
08/23/2010 13:35:00*1.73759*1.73803*1.73809*1.73739
08/23/2010 13:40:00*1.73803*1.73851*1.73851*1.73783
08/23/2010 13:45:00*1.73851*1.73848*1.73887*1.73756
08/23/2010 13:50:00*1.73848*1.73887*1.73887*1.73808
08/23/2010 13:55:00*1.73887*1.73879*1.73891*1.73819
08/23/2010 14:00:00*1.73879*1.73864*1.73909*1.73849
08/23/2010 14:05:00*1.73864*1.73856*1.73888*1.73852
08/23/2010 14:10:00*1.73856*1.73759*1.73869*1.7372
08/23/2010 14:15:00*1.73759*1.73719*1.73779*1.73709
08/23/2010 14:20:00*1.73719*1.73748*1.73759*1.73643
08/23/2010 14:25:00*1.73748*1.73745*1.73767*1.737
08/23/2010 14:30:00*1.73745*1.73789*1.73789*1.73738
08/23/2010 14:35:00*1.73789*1.73764*1.73789*1.73751
08/23/2010 14:40:00*1.73764*1.73759*1.73779*1.73739
08/23/2010 14:45:00*1.73759*1.73769*1.738*1.73719
08/23/2010 14:50:00*1.73769*1.73749*1.73769*1.73729
08/23/2010 14:55:00*1.73749*1.7381*1.73819*1.73749
08/23/2010 15:00:00*1.7381*1.73873*1.73873*1.73799
08/23/2010 15:05:00*1.73873*1.73882*1.73899*1.73825
08/23/2010 15:10:00*1.73882*1.73824*1.73891*1.73819
08/23/2010 15:15:00*1.73824*1.73865*1.73869*1.73819
08/23/2010 15:20:00*1.73865*1.73809*1.73865*1.73765
08/23/2010 15:25:00*1.73809*1.73916*1.73921*1.73799
08/23/2010 15:30:00*1.73916*1.74014*1.74025*1.73902
08/23/2010 15:35:00*1.74014*1.73962*1.74023*1.73961
08/23/2010 15:40:00*1.73962*1.7401*1.74042*1.73961
08/23/2010 15:45:00*1.7401*1.74062*1.74078*1.7401
08/23/2010 15:50:00*1.74062*1.74035*1.74077*1.74011
08/23/2010 15:55:00*1.74035*1.74019*1.74059*1.73986
08/23/2010 16:00:00*1.74019*1.73995*1.7406*1.73978
08/23/2010 16:05:00*1.73995*1.74039*1.74059*1.73969
08/23/2010 16:10:00*1.74039*1.73959*1.74039*1.73909
08/23/2010 16:15:00*1.73959*1.73949*1.73979*1.73933
08/23/2010 16:20:00*1.73949*1.73962*1.73967*1.73909
08/23/2010 16:25:00*1.73962*1.73981*1.74001*1.73925
08/23/2010 16:30:00*1.73981*1.73943*1.73981*1.73927
08/23/2010 16:35:00*1.73943*1.73989*1.74049*1.73943
08/23/2010 16:40:00*1.73989*1.73999*1.74029*1.73966
08/23/2010 16:45:00*1.73999*1.74014*1.74029*1.73979
08/23/2010 16:50:00*1.74014*1.74049*1.74064*1.74011
08/23/2010 16:55:00*1.74049*1.74013*1.74049*1.74003
08/23/2010 17:00:00*1.74013*1.7398*1.74029*1.7398
