08/19/2010 17:05:00*1.74729*1.74642*1.7483*1.74602
08/19/2010 17:10:00*1.74642*1.74683*1.74693*1.74616
08/19/2010 17:15:00*1.74683*1.74667*1.74686*1.7465
08/19/2010 17:20:00*1.74667*1.74804*1.74891*1.74666
08/19/2010 17:25:00*1.74804*1.74949*1.74949*1.74782
08/19/2010 17:30:00*1.74949*1.74889*1.74967*1.74886
08/19/2010 17:35:00*1.74889*1.74829*1.7494*1.74804
08/19/2010 17:40:00*1.74829*1.74795*1.74831*1.74743
08/19/2010 17:45:00*1.74795*1.74883*1.74947*1.74776
08/19/2010 17:50:00*1.74883*1.74879*1.74923*1.7484
08/19/2010 17:55:00*1.74879*1.74821*1.74882*1.74767
08/19/2010 18:00:00*1.74821*1.74796*1.74859*1.74789
08/19/2010 18:05:00*1.74796*1.74733*1.74796*1.74694
08/19/2010 18:10:00*1.74733*1.7478*1.7478*1.74718
08/19/2010 18:15:00*1.7478*1.74846*1.74859*1.7477
08/19/2010 18:20:00*1.74846*1.74891*1.74891*1.74812
08/19/2010 18:25:00*1.74891*1.74909*1.74911*1.74851
08/19/2010 18:30:00*1.74909*1.74934*1.74975*1.74897
08/19/2010 18:35:00*1.74934*1.74861*1.74947*1.74816
08/19/2010 18:40:00*1.74861*1.74901*1.74938*1.74819
08/19/2010 18:45:00*1.74901*1.74931*1.74971*1.74874
08/19/2010 18:50:00*1.74931*1.74826*1.74931*1.74821
08/19/2010 18:55:00*1.74826*1.74786*1.74849*1.74777
08/19/2010 19:00:00*1.74786*1.74696*1.74793*1.74684
08/19/2010 19:05:00*1.74696*1.74701*1.74729*1.74677
08/19/2010 19:10:00*1.74701*1.74711*1.7472*1.747
08/19/2010 19:15:00*1.74711*1.74729*1.74811*1.747
08/19/2010 19:20:00*1.74729*1.74699*1.74742*1.74669
08/19/2010 19:25:00*1.74699*1.74679*1.74731*1.74649
08/19/2010 19:30:00*1.74679*1.7478*1.74799*1.74679
08/19/2010 19:35:00*1.7478*1.74859*1.74899*1.74754
08/19/2010 19:40:00*1.74859*1.74899*1.74939*1.74829
08/19/2010 19:45:00*1.74899*1.75008*1.75089*1.74899
08/19/2010 19:50:00*1.75008*1.75107*1.75133*1.75007
08/19/2010 19:55:00*1.75107*1.75151*1.75152*1.75053
08/19/2010 20:00:00*1.75151*1.75063*1.75164*1.74998
08/19/2010 20:05:00*1.75063*1.75142*1.75167*1.75042
08/19/2010 20:10:00*1.75142*1.75106*1.75149*1.75049
08/19/2010 20:15:00*1.75106*1.74969*1.75108*1.74951
08/19/2010 20:20:00*1.74969*1.74892*1.74972*1.74827
08/19/2010 20:25:00*1.74892*1.74807*1.74909*1.74793
08/19/2010 20:30:00*1.74807*1.74799*1.74871*1.74799
08/19/2010 20:35:00*1.74799*1.74798*1.74832*1.74759
08/19/2010 20:40:00*1.74798*1.74818*1.74859*1.74783
08/19/2010 20:45:00*1.74818*1.74742*1.7483*1.74714
08/19/2010 20:50:00*1.74742*1.74824*1.74844*1.74742
08/19/2010 20:55:00*1.74824*1.74809*1.74829*1.74732
08/19/2010 21:00:00*1.74809*1.74887*1.74989*1.74796
08/19/2010 21:05:00*1.74887*1.74889*1.75029*1.74845
08/19/2010 21:10:00*1.74889*1.74944*1.75*1.74879
08/19/2010 21:15:00*1.74944*1.74874*1.7495*1.74852
08/19/2010 21:20:00*1.74874*1.74845*1.74892*1.74809
08/19/2010 21:25:00*1.74845*1.74815*1.74892*1.74754
08/19/2010 21:30:00*1.74815*1.74759*1.74826*1.74758
08/19/2010 21:35:00*1.74759*1.74799*1.74839*1.74759
08/19/2010 21:40:00*1.74799*1.74855*1.74877*1.74789
08/19/2010 21:45:00*1.74855*1.74819*1.74879*1.74789
08/19/2010 21:50:00*1.74819*1.74819*1.74846*1.74761
08/19/2010 21:55:00*1.74819*1.74857*1.74879*1.74764
08/19/2010 22:00:00*1.74857*1.74929*1.74967*1.74838
08/19/2010 22:05:00*1.74929*1.74894*1.7497*1.74868
08/19/2010 22:10:00*1.74894*1.74849*1.74894*1.74789
08/19/2010 22:15:00*1.74849*1.74812*1.74856*1.74793
08/19/2010 22:20:00*1.74812*1.74874*1.7489*1.74812
08/19/2010 22:25:00*1.74874*1.74848*1.74879*1.74842
08/19/2010 22:30:00*1.74848*1.74859*1.74869*1.74829
08/19/2010 22:35:00*1.74859*1.74873*1.74912*1.74831
08/19/2010 22:40:00*1.74873*1.74835*1.74922*1.74829
08/19/2010 22:45:00*1.74835*1.74595*1.74869*1.74595
08/19/2010 22:50:00*1.74595*1.74734*1.74765*1.74531
08/19/2010 22:55:00*1.74734*1.74755*1.74761*1.74682
08/19/2010 23:00:00*1.74755*1.74796*1.74809*1.74742
08/19/2010 23:05:00*1.74796*1.74769*1.74803*1.74746
08/19/2010 23:10:00*1.74769*1.74756*1.74801*1.74746
08/19/2010 23:15:00*1.74756*1.74845*1.74848*1.74756
08/19/2010 23:20:00*1.74845*1.7479*1.74855*1.74762
08/19/2010 23:25:00*1.7479*1.74854*1.74859*1.74765
08/19/2010 23:30:00*1.74854*1.74869*1.74879*1.74824
08/19/2010 23:35:00*1.74869*1.74869*1.74885*1.74828
08/19/2010 23:40:00*1.74869*1.74832*1.74881*1.74832
08/19/2010 23:45:00*1.74832*1.74897*1.74909*1.74803
08/19/2010 23:50:00*1.74897*1.74859*1.74936*1.74851
08/19/2010 23:55:00*1.74859*1.74826*1.7486*1.74809
08/20/2010 00:00:00*1.74826*1.74839*1.7485*1.74814
08/20/2010 00:05:00*1.74839*1.74849*1.74879*1.74819
08/20/2010 00:10:00*1.74849*1.74849*1.74881*1.74829
08/20/2010 00:15:00*1.74849*1.74839*1.74899*1.74829
08/20/2010 00:20:00*1.74839*1.74939*1.74949*1.74839
08/20/2010 00:25:00*1.74939*1.74949*1.74949*1.74919
08/20/2010 00:30:00*1.74949*1.75099*1.75099*1.74923
08/20/2010 00:35:00*1.75099*1.75099*1.75159*1.75059
08/20/2010 00:40:00*1.75099*1.75051*1.75149*1.75051
08/20/2010 00:45:00*1.75051*1.75023*1.75099*1.75023
08/20/2010 00:50:00*1.75023*1.75075*1.75076*1.74969
08/20/2010 00:55:00*1.75075*1.75022*1.75086*1.75005
08/20/2010 01:00:00*1.75022*1.75058*1.75072*1.74961
08/20/2010 01:05:00*1.75058*1.7501*1.75091*1.74999
08/20/2010 01:10:00*1.7501*1.74931*1.7503*1.7493
08/20/2010 01:15:00*1.74931*1.74999*1.74999*1.74854
08/20/2010 01:20:00*1.74999*1.74978*1.75019*1.74939
08/20/2010 01:25:00*1.74978*1.74951*1.75059*1.74911
08/20/2010 01:30:00*1.74951*1.75024*1.75033*1.74951
08/20/2010 01:35:00*1.75024*1.74886*1.75024*1.74871
08/20/2010 01:40:00*1.74886*1.74889*1.74939*1.74809
08/20/2010 01:45:00*1.74889*1.74879*1.74899*1.74823
08/20/2010 01:50:00*1.74879*1.74819*1.74987*1.74804
08/20/2010 01:55:00*1.74819*1.74742*1.74839*1.74734
08/20/2010 02:00:00*1.74742*1.74808*1.74843*1.74732
08/20/2010 02:05:00*1.74808*1.74705*1.74868*1.7467
08/20/2010 02:10:00*1.74705*1.74631*1.74725*1.74599
08/20/2010 02:15:00*1.74631*1.74453*1.74647*1.74433
08/20/2010 02:20:00*1.74453*1.74498*1.74498*1.744
08/20/2010 02:25:00*1.74498*1.74549*1.7455*1.74451
08/20/2010 02:30:00*1.74549*1.74537*1.74583*1.74515
08/20/2010 02:35:00*1.74537*1.74546*1.74579*1.74479
08/20/2010 02:40:00*1.74546*1.74446*1.74625*1.74442
08/20/2010 02:45:00*1.74446*1.74474*1.74531*1.74406
08/20/2010 02:50:00*1.74474*1.74543*1.746*1.74462
08/20/2010 02:55:00*1.74543*1.74643*1.74645*1.74504
08/20/2010 03:00:00*1.74643*1.74807*1.74913*1.74634
08/20/2010 03:05:00*1.74807*1.74837*1.7486*1.7474
08/20/2010 03:10:00*1.74837*1.74736*1.74838*1.74659
08/20/2010 03:15:00*1.74736*1.74701*1.74777*1.74662
08/20/2010 03:20:00*1.74701*1.74806*1.74895*1.74692
08/20/2010 03:25:00*1.74806*1.74794*1.74812*1.74676
08/20/2010 03:30:00*1.74794*1.74849*1.74929*1.74771
08/20/2010 03:35:00*1.74849*1.7479*1.74916*1.74771
08/20/2010 03:40:00*1.7479*1.74604*1.74791*1.74601
08/20/2010 03:45:00*1.74604*1.74645*1.74716*1.74602
08/20/2010 03:50:00*1.74645*1.74658*1.74719*1.7461
08/20/2010 03:55:00*1.74658*1.74646*1.74767*1.74617
08/20/2010 04:00:00*1.74646*1.74575*1.74664*1.74524
08/20/2010 04:05:00*1.74575*1.74504*1.74612*1.74481
08/20/2010 04:10:00*1.74504*1.74558*1.74605*1.74487
08/20/2010 04:15:00*1.74558*1.7456*1.74639*1.74515
08/20/2010 04:20:00*1.7456*1.74595*1.7464*1.74534
08/20/2010 04:25:00*1.74595*1.74608*1.74633*1.74509
08/20/2010 04:30:00*1.74608*1.74575*1.74638*1.74517
08/20/2010 04:35:00*1.74575*1.74559*1.74586*1.7453
08/20/2010 04:40:00*1.74559*1.74649*1.74669*1.74555
08/20/2010 04:45:00*1.74649*1.74603*1.74664*1.74559
08/20/2010 04:50:00*1.74603*1.74691*1.747*1.74552
08/20/2010 04:55:00*1.74691*1.74736*1.74799*1.74666
08/20/2010 05:00:00*1.74736*1.74703*1.74747*1.74597
08/20/2010 05:05:00*1.74703*1.74562*1.74711*1.74527
08/20/2010 05:10:00*1.74562*1.74598*1.74686*1.74525
08/20/2010 05:15:00*1.74598*1.74641*1.7471*1.74598
08/20/2010 05:20:00*1.74641*1.7471*1.7472*1.74578
08/20/2010 05:25:00*1.7471*1.7472*1.74801*1.74666
08/20/2010 05:30:00*1.7472*1.74677*1.74759*1.74652
08/20/2010 05:35:00*1.74677*1.74731*1.74731*1.74625
08/20/2010 05:40:00*1.74731*1.74702*1.7477*1.74696
08/20/2010 05:45:00*1.74702*1.74669*1.74765*1.7464
08/20/2010 05:50:00*1.74669*1.74773*1.74777*1.74648
08/20/2010 05:55:00*1.74773*1.74841*1.74865*1.74722
08/20/2010 06:00:00*1.74841*1.74841*1.74919*1.74728
08/20/2010 06:05:00*1.74841*1.74941*1.74969*1.74801
08/20/2010 06:10:00*1.74941*1.74851*1.74979*1.74845
08/20/2010 06:15:00*1.74851*1.74958*1.75014*1.74842
08/20/2010 06:20:00*1.74958*1.75008*1.75112*1.74958
08/20/2010 06:25:00*1.75008*1.74854*1.75099*1.74728
08/20/2010 06:30:00*1.74854*1.74903*1.74972*1.74689
08/20/2010 06:35:00*1.74903*1.74829*1.74949*1.74803
08/20/2010 06:40:00*1.74829*1.7493*1.74946*1.74744
08/20/2010 06:45:00*1.7493*1.74816*1.74959*1.74812
08/20/2010 06:50:00*1.74816*1.7477*1.7484*1.74737
08/20/2010 06:55:00*1.7477*1.7474*1.74775*1.74675
08/20/2010 07:00:00*1.7474*1.74821*1.74851*1.74654
08/20/2010 07:05:00*1.74821*1.74749*1.7488*1.7468
08/20/2010 07:10:00*1.74749*1.74725*1.74807*1.74692
08/20/2010 07:15:00*1.74725*1.74744*1.74844*1.74688
08/20/2010 07:20:00*1.74744*1.74682*1.74755*1.74673
08/20/2010 07:25:00*1.74682*1.74632*1.74702*1.74586
08/20/2010 07:30:00*1.74632*1.74709*1.74746*1.74623
08/20/2010 07:35:00*1.74709*1.74743*1.74826*1.74707
08/20/2010 07:40:00*1.74743*1.74794*1.74801*1.74739
08/20/2010 07:45:00*1.74794*1.74955*1.7497*1.74789
08/20/2010 07:50:00*1.74955*1.74867*1.74977*1.74849
08/20/2010 07:55:00*1.74867*1.74839*1.74906*1.7478
08/20/2010 08:00:00*1.74839*1.74777*1.74879*1.74777
08/20/2010 08:05:00*1.74777*1.74746*1.74826*1.74733
08/20/2010 08:10:00*1.74746*1.74787*1.74831*1.74702
08/20/2010 08:15:00*1.74787*1.74731*1.74863*1.74718
08/20/2010 08:20:00*1.74731*1.74678*1.74764*1.74678
08/20/2010 08:25:00*1.74678*1.74809*1.74823*1.74647
08/20/2010 08:30:00*1.74809*1.7475*1.74865*1.74739
08/20/2010 08:35:00*1.7475*1.74689*1.74761*1.7466
08/20/2010 08:40:00*1.74689*1.74619*1.74701*1.74612
08/20/2010 08:45:00*1.74619*1.74489*1.7463*1.74469
08/20/2010 08:50:00*1.74489*1.74511*1.74532*1.74449
08/20/2010 08:55:00*1.74511*1.74568*1.74598*1.74418
08/20/2010 09:00:00*1.74568*1.74518*1.74572*1.74426
08/20/2010 09:05:00*1.74518*1.74566*1.7459*1.74494
08/20/2010 09:10:00*1.74566*1.74683*1.74696*1.74529
08/20/2010 09:15:00*1.74683*1.74635*1.7472*1.74581
08/20/2010 09:20:00*1.74635*1.7455*1.74674*1.74535
08/20/2010 09:25:00*1.7455*1.74482*1.74594*1.74474
08/20/2010 09:30:00*1.74482*1.74578*1.74608*1.74473
08/20/2010 09:35:00*1.74578*1.74472*1.74639*1.74454
08/20/2010 09:40:00*1.74472*1.74541*1.74575*1.74436
08/20/2010 09:45:00*1.74541*1.74649*1.74679*1.74488
08/20/2010 09:50:00*1.74649*1.74707*1.74749*1.7464
08/20/2010 09:55:00*1.74707*1.74768*1.74788*1.74646
08/20/2010 10:00:00*1.74768*1.74639*1.74771*1.74618
08/20/2010 10:05:00*1.74639*1.74616*1.74677*1.74547
08/20/2010 10:10:00*1.74616*1.74752*1.74852*1.74616
08/20/2010 10:15:00*1.74752*1.74803*1.7488*1.74726
08/20/2010 10:20:00*1.74803*1.74741*1.74815*1.74679
08/20/2010 10:25:00*1.74741*1.74717*1.74786*1.74667
08/20/2010 10:30:00*1.74717*1.74679*1.74717*1.74641
08/20/2010 10:35:00*1.74679*1.74679*1.74679*1.74564
08/20/2010 10:40:00*1.74679*1.74698*1.74716*1.74605
08/20/2010 10:45:00*1.74698*1.7468*1.74761*1.74664
08/20/2010 10:50:00*1.7468*1.74658*1.7473*1.74627
08/20/2010 10:55:00*1.74658*1.74717*1.74759*1.74587
08/20/2010 11:00:00*1.74717*1.74649*1.74742*1.74632
08/20/2010 11:05:00*1.74649*1.74569*1.74675*1.74517
08/20/2010 11:10:00*1.74569*1.74509*1.74622*1.7448
08/20/2010 11:15:00*1.74509*1.74485*1.74589*1.74439
08/20/2010 11:20:00*1.74485*1.74405*1.7454*1.74376
08/20/2010 11:25:00*1.74405*1.74563*1.74563*1.74387
08/20/2010 11:30:00*1.74563*1.74469*1.74592*1.74469
08/20/2010 11:35:00*1.74469*1.74525*1.74574*1.74469
08/20/2010 11:40:00*1.74525*1.74602*1.74649*1.7451
08/20/2010 11:45:00*1.74602*1.74604*1.74653*1.74561
08/20/2010 11:50:00*1.74604*1.74642*1.74674*1.74531
08/20/2010 11:55:00*1.74642*1.74712*1.74736*1.74628
08/20/2010 12:00:00*1.74712*1.74679*1.74749*1.74629
08/20/2010 12:05:00*1.74679*1.74581*1.74684*1.74565
08/20/2010 12:10:00*1.74581*1.74414*1.74582*1.74399
08/20/2010 12:15:00*1.74414*1.74503*1.74503*1.74383
08/20/2010 12:20:00*1.74503*1.74529*1.74574*1.74502
08/20/2010 12:25:00*1.74529*1.74438*1.74529*1.74405
08/20/2010 12:30:00*1.74438*1.74499*1.74499*1.74438
08/20/2010 12:35:00*1.74499*1.7452*1.74579*1.74456
08/20/2010 12:40:00*1.7452*1.74496*1.74589*1.74477
08/20/2010 12:45:00*1.74496*1.74504*1.74531*1.74476
08/20/2010 12:50:00*1.74504*1.74573*1.74599*1.74485
08/20/2010 12:55:00*1.74573*1.74531*1.74604*1.74531
08/20/2010 13:00:00*1.74531*1.74479*1.74539*1.74461
08/20/2010 13:05:00*1.74479*1.74409*1.74493*1.74219
08/20/2010 13:10:00*1.74409*1.74246*1.74415*1.74205
08/20/2010 13:15:00*1.74246*1.74329*1.74355*1.74233
08/20/2010 13:20:00*1.74329*1.74261*1.74341*1.7425
08/20/2010 13:25:00*1.74261*1.74261*1.74284*1.74222
08/20/2010 13:30:00*1.74261*1.74184*1.74261*1.74151
08/20/2010 13:35:00*1.74184*1.7421*1.74211*1.74177
08/20/2010 13:40:00*1.7421*1.74399*1.74409*1.74205
08/20/2010 13:45:00*1.74399*1.74349*1.74429*1.74339
08/20/2010 13:50:00*1.74349*1.74349*1.7436*1.74299
08/20/2010 13:55:00*1.74349*1.74385*1.74387*1.74289
08/20/2010 14:00:00*1.74385*1.74304*1.74385*1.74276
08/20/2010 14:05:00*1.74304*1.74335*1.74335*1.74282
08/20/2010 14:10:00*1.74335*1.74246*1.74357*1.7422
08/20/2010 14:15:00*1.74246*1.742*1.74265*1.74195
08/20/2010 14:20:00*1.742*1.7421*1.74244*1.74187
08/20/2010 14:25:00*1.7421*1.74162*1.74212*1.74133
08/20/2010 14:30:00*1.74162*1.74349*1.74349*1.74142
08/20/2010 14:35:00*1.74349*1.74172*1.74369*1.74144
08/20/2010 14:40:00*1.74172*1.74142*1.74213*1.741
08/20/2010 14:45:00*1.74142*1.74083*1.74167*1.74074
08/20/2010 14:50:00*1.74083*1.74025*1.74083*1.73984
08/20/2010 14:55:00*1.74025*1.74023*1.74025*1.73923
08/20/2010 15:00:00*1.74023*1.74096*1.74096*1.73925
08/20/2010 15:05:00*1.74096*1.7406*1.74096*1.74012
08/20/2010 15:10:00*1.7406*1.74055*1.74085*1.74026
08/20/2010 15:15:00*1.74055*1.74101*1.74105*1.74036
08/20/2010 15:20:00*1.74101*1.74229*1.74234*1.74083
08/20/2010 15:25:00*1.74229*1.7425*1.74284*1.74189
08/20/2010 15:30:00*1.7425*1.74184*1.74269*1.74183
08/20/2010 15:35:00*1.74184*1.74079*1.74189*1.74067
08/20/2010 15:40:00*1.74079*1.74022*1.74138*1.74019
08/20/2010 15:45:00*1.74022*1.73967*1.74047*1.73873
08/20/2010 15:50:00*1.73967*1.73951*1.74003*1.73931
08/20/2010 15:55:00*1.73951*1.73979*1.74014*1.73942
08/20/2010 16:00:00*1.73979*1.7406*1.7407*1.73979
08/20/2010 16:05:00*1.7406*1.7405*1.7406*1.7405
