08/18/2010 17:05:00*1.73563*1.73621*1.73672*1.73518
08/18/2010 17:10:00*1.73621*1.7356*1.73628*1.73536
08/18/2010 17:15:00*1.7356*1.73533*1.73628*1.73526
08/18/2010 17:20:00*1.73533*1.73547*1.73578*1.73494
08/18/2010 17:25:00*1.73547*1.73626*1.73648*1.7354
08/18/2010 17:30:00*1.73626*1.73604*1.73626*1.73568
08/18/2010 17:35:00*1.73604*1.7359*1.73615*1.73571
08/18/2010 17:40:00*1.7359*1.73603*1.73609*1.73564
08/18/2010 17:45:00*1.73603*1.73584*1.73626*1.73568
08/18/2010 17:50:00*1.73584*1.73578*1.73605*1.7356
08/18/2010 17:55:00*1.73578*1.73565*1.73589*1.73548
08/18/2010 18:00:00*1.73565*1.73578*1.73609*1.7355
08/18/2010 18:05:00*1.73578*1.73682*1.7372*1.73578
08/18/2010 18:10:00*1.73682*1.73757*1.73796*1.73674
08/18/2010 18:15:00*1.73757*1.73719*1.73831*1.73678
08/18/2010 18:20:00*1.73719*1.73758*1.73771*1.73699
08/18/2010 18:25:00*1.73758*1.73789*1.73841*1.73757
08/18/2010 18:30:00*1.73789*1.73723*1.7379*1.73681
08/18/2010 18:35:00*1.73723*1.73681*1.73723*1.73667
08/18/2010 18:40:00*1.73681*1.73737*1.73782*1.73681
08/18/2010 18:45:00*1.73737*1.73689*1.7377*1.7365
08/18/2010 18:50:00*1.73689*1.73679*1.73727*1.73655
08/18/2010 18:55:00*1.73679*1.7366*1.73707*1.73659
08/18/2010 19:00:00*1.7366*1.73598*1.73691*1.73565
08/18/2010 19:05:00*1.73598*1.73606*1.73645*1.73536
08/18/2010 19:10:00*1.73606*1.73615*1.73644*1.7354
08/18/2010 19:15:00*1.73615*1.73602*1.73656*1.73564
08/18/2010 19:20:00*1.73602*1.73614*1.73627*1.73578
08/18/2010 19:25:00*1.73614*1.73598*1.73614*1.73591
08/18/2010 19:30:00*1.73598*1.73619*1.73631*1.73579
08/18/2010 19:35:00*1.73619*1.73628*1.73684*1.73602
08/18/2010 19:40:00*1.73628*1.73572*1.73639*1.73561
08/18/2010 19:45:00*1.73572*1.73561*1.73593*1.73501
08/18/2010 19:50:00*1.73561*1.73547*1.73689*1.73545
08/18/2010 19:55:00*1.73547*1.73624*1.7371*1.73544
08/18/2010 20:00:00*1.73624*1.73616*1.73691*1.73514
08/18/2010 20:05:00*1.73616*1.73672*1.73717*1.73601
08/18/2010 20:10:00*1.73672*1.73773*1.73795*1.73623
08/18/2010 20:15:00*1.73773*1.73642*1.73798*1.73615
08/18/2010 20:20:00*1.73642*1.73634*1.73747*1.73597
08/18/2010 20:25:00*1.73634*1.73684*1.73756*1.73591
08/18/2010 20:30:00*1.73684*1.73677*1.73735*1.73604
08/18/2010 20:35:00*1.73677*1.73576*1.73682*1.73571
08/18/2010 20:40:00*1.73576*1.73569*1.73653*1.73509
08/18/2010 20:45:00*1.73569*1.73687*1.73721*1.73564
08/18/2010 20:50:00*1.73687*1.7367*1.73742*1.73621
08/18/2010 20:55:00*1.7367*1.73458*1.73696*1.73458
08/18/2010 21:00:00*1.73458*1.73545*1.73609*1.73437
08/18/2010 21:05:00*1.73545*1.73566*1.7362*1.73532
08/18/2010 21:10:00*1.73566*1.73548*1.73682*1.73548
08/18/2010 21:15:00*1.73548*1.73573*1.73593*1.73495
08/18/2010 21:20:00*1.73573*1.73602*1.7361*1.7353
08/18/2010 21:25:00*1.73602*1.73576*1.73632*1.73544
08/18/2010 21:30:00*1.73576*1.73549*1.73629*1.73549
08/18/2010 21:35:00*1.73549*1.73549*1.73577*1.73508
08/18/2010 21:40:00*1.73549*1.7347*1.73549*1.73461
08/18/2010 21:45:00*1.7347*1.73687*1.73687*1.73464
08/18/2010 21:50:00*1.73687*1.73699*1.73789*1.73679
08/18/2010 21:55:00*1.73699*1.73685*1.73709*1.73643
08/18/2010 22:00:00*1.73685*1.73589*1.73685*1.73529
08/18/2010 22:05:00*1.73589*1.73589*1.73689*1.73589
08/18/2010 22:10:00*1.73589*1.73679*1.73684*1.73582
08/18/2010 22:15:00*1.73679*1.7374*1.73795*1.73649
08/18/2010 22:20:00*1.7374*1.73729*1.73772*1.73687
08/18/2010 22:25:00*1.73729*1.73625*1.73731*1.73622
08/18/2010 22:30:00*1.73625*1.73754*1.73809*1.73606
08/18/2010 22:35:00*1.73754*1.73744*1.73809*1.73677
08/18/2010 22:40:00*1.73744*1.73761*1.73919*1.73729
08/18/2010 22:45:00*1.73761*1.73782*1.7381*1.73724
08/18/2010 22:50:00*1.73782*1.73786*1.73819*1.7375
08/18/2010 22:55:00*1.73786*1.73821*1.73879*1.73767
08/18/2010 23:00:00*1.73821*1.73779*1.7385*1.73779
08/18/2010 23:05:00*1.73779*1.73659*1.73799*1.73659
08/18/2010 23:10:00*1.73659*1.73619*1.73669*1.73569
08/18/2010 23:15:00*1.73619*1.73699*1.73701*1.73603
08/18/2010 23:20:00*1.73699*1.73639*1.73733*1.73619
08/18/2010 23:25:00*1.73639*1.73729*1.73759*1.73632
08/18/2010 23:30:00*1.73729*1.73669*1.73739*1.73639
08/18/2010 23:35:00*1.73669*1.73591*1.73699*1.73565
08/18/2010 23:40:00*1.73591*1.73612*1.73689*1.73574
08/18/2010 23:45:00*1.73612*1.73719*1.73759*1.73612
08/18/2010 23:50:00*1.73719*1.73721*1.73749*1.7371
08/18/2010 23:55:00*1.73721*1.73706*1.73745*1.73672
08/19/2010 00:00:00*1.73706*1.73749*1.73752*1.73679
08/19/2010 00:05:00*1.73749*1.73669*1.73779*1.73659
08/19/2010 00:10:00*1.73669*1.73623*1.73708*1.73623
08/19/2010 00:15:00*1.73623*1.7358*1.73623*1.73539
08/19/2010 00:20:00*1.7358*1.73649*1.73653*1.73569
08/19/2010 00:25:00*1.73649*1.736*1.73664*1.736
08/19/2010 00:30:00*1.736*1.7365*1.73679*1.73577
08/19/2010 00:35:00*1.7365*1.73589*1.7365*1.73541
08/19/2010 00:40:00*1.73589*1.73669*1.73709*1.73579
08/19/2010 00:45:00*1.73669*1.73641*1.73709*1.73629
08/19/2010 00:50:00*1.73641*1.73526*1.73641*1.73526
08/19/2010 00:55:00*1.73526*1.73479*1.73581*1.73479
08/19/2010 01:00:00*1.73479*1.7348*1.73513*1.73452
08/19/2010 01:05:00*1.7348*1.73514*1.7355*1.73455
08/19/2010 01:10:00*1.73514*1.73559*1.73575*1.73471
08/19/2010 01:15:00*1.73559*1.73602*1.73669*1.73533
08/19/2010 01:20:00*1.73602*1.73606*1.73629*1.73565
08/19/2010 01:25:00*1.73606*1.73597*1.7369*1.73565
08/19/2010 01:30:00*1.73597*1.73616*1.73631*1.73568
08/19/2010 01:35:00*1.73616*1.73541*1.73647*1.73531
08/19/2010 01:40:00*1.73541*1.73486*1.73541*1.73449
08/19/2010 01:45:00*1.73486*1.73509*1.73519*1.73435
08/19/2010 01:50:00*1.73509*1.73436*1.73518*1.73414
08/19/2010 01:55:00*1.73436*1.73428*1.73467*1.73384
08/19/2010 02:00:00*1.73428*1.7344*1.73471*1.7334
08/19/2010 02:05:00*1.7344*1.73208*1.73442*1.73199
08/19/2010 02:10:00*1.73208*1.73241*1.73274*1.73194
08/19/2010 02:15:00*1.73241*1.7332*1.7332*1.73204
08/19/2010 02:20:00*1.7332*1.7323*1.73325*1.7323
08/19/2010 02:25:00*1.7323*1.73222*1.73269*1.73176
08/19/2010 02:30:00*1.73222*1.73192*1.73263*1.7311
08/19/2010 02:35:00*1.73192*1.73133*1.73227*1.73073
08/19/2010 02:40:00*1.73133*1.7306*1.73133*1.73014
08/19/2010 02:45:00*1.7306*1.73223*1.73239*1.72999
08/19/2010 02:50:00*1.73223*1.73141*1.73258*1.73041
08/19/2010 02:55:00*1.73141*1.73121*1.73155*1.73069
08/19/2010 03:00:00*1.73121*1.73035*1.73217*1.73035
08/19/2010 03:05:00*1.73035*1.72934*1.73071*1.72881
08/19/2010 03:10:00*1.72934*1.72814*1.72959*1.72785
08/19/2010 03:15:00*1.72814*1.72804*1.72829*1.72675
08/19/2010 03:20:00*1.72804*1.72835*1.72879*1.72755
08/19/2010 03:25:00*1.72835*1.72778*1.72929*1.72764
08/19/2010 03:30:00*1.72778*1.72819*1.72842*1.72763
08/19/2010 03:35:00*1.72819*1.73032*1.73066*1.72814
08/19/2010 03:40:00*1.73032*1.73051*1.73131*1.72983
08/19/2010 03:45:00*1.73051*1.73071*1.73181*1.73046
08/19/2010 03:50:00*1.73071*1.7299*1.73099*1.72961
08/19/2010 03:55:00*1.7299*1.73056*1.73065*1.72975
08/19/2010 04:00:00*1.73056*1.73074*1.73167*1.73046
08/19/2010 04:05:00*1.73074*1.72981*1.73134*1.72931
08/19/2010 04:10:00*1.72981*1.72886*1.73027*1.72868
08/19/2010 04:15:00*1.72886*1.72876*1.72926*1.728
08/19/2010 04:20:00*1.72876*1.72866*1.72916*1.72827
08/19/2010 04:25:00*1.72866*1.72808*1.72926*1.72775
08/19/2010 04:30:00*1.72808*1.72721*1.72819*1.72706
08/19/2010 04:35:00*1.72721*1.73297*1.7349*1.72581
08/19/2010 04:40:00*1.73297*1.73366*1.73438*1.73289
08/19/2010 04:45:00*1.73366*1.73381*1.7349*1.73314
08/19/2010 04:50:00*1.73381*1.73544*1.73582*1.73379
08/19/2010 04:55:00*1.73544*1.73551*1.73663*1.73489
08/19/2010 05:00:00*1.73551*1.73732*1.73739*1.73551
08/19/2010 05:05:00*1.73732*1.73724*1.73821*1.73707
08/19/2010 05:10:00*1.73724*1.73654*1.73728*1.73582
08/19/2010 05:15:00*1.73654*1.73719*1.73741*1.73599
08/19/2010 05:20:00*1.73719*1.73572*1.73739*1.73571
08/19/2010 05:25:00*1.73572*1.73569*1.73629*1.73509
08/19/2010 05:30:00*1.73569*1.73615*1.73651*1.73549
08/19/2010 05:35:00*1.73615*1.73578*1.73671*1.73566
08/19/2010 05:40:00*1.73578*1.73709*1.73709*1.73537
08/19/2010 05:45:00*1.73709*1.73682*1.73759*1.73645
08/19/2010 05:50:00*1.73682*1.73745*1.73765*1.73666
08/19/2010 05:55:00*1.73745*1.73689*1.7375*1.73682
08/19/2010 06:00:00*1.73689*1.73642*1.73725*1.73633
08/19/2010 06:05:00*1.73642*1.73689*1.7374*1.73615
08/19/2010 06:10:00*1.73689*1.7371*1.7373*1.73641
08/19/2010 06:15:00*1.7371*1.73709*1.73739*1.73654
08/19/2010 06:20:00*1.73709*1.73599*1.73712*1.73566
08/19/2010 06:25:00*1.73599*1.73633*1.73634*1.73551
08/19/2010 06:30:00*1.73633*1.73519*1.73637*1.73512
08/19/2010 06:35:00*1.73519*1.73518*1.73554*1.73483
08/19/2010 06:40:00*1.73518*1.73482*1.73539*1.7344
08/19/2010 06:45:00*1.73482*1.73542*1.73553*1.73433
08/19/2010 06:50:00*1.73542*1.73364*1.73542*1.73364
08/19/2010 06:55:00*1.73364*1.73435*1.73449*1.73323
08/19/2010 07:00:00*1.73435*1.73418*1.73461*1.73399
08/19/2010 07:05:00*1.73418*1.73409*1.73421*1.73374
08/19/2010 07:10:00*1.73409*1.73379*1.73439*1.73372
08/19/2010 07:15:00*1.73379*1.73394*1.73464*1.73369
08/19/2010 07:20:00*1.73394*1.73459*1.73461*1.7337
08/19/2010 07:25:00*1.73459*1.73478*1.73514*1.73442
08/19/2010 07:30:00*1.73478*1.73548*1.73557*1.73469
08/19/2010 07:35:00*1.73548*1.73566*1.73595*1.73526
08/19/2010 07:40:00*1.73566*1.73555*1.73608*1.73526
08/19/2010 07:45:00*1.73555*1.73528*1.73569*1.73517
08/19/2010 07:50:00*1.73528*1.73582*1.73587*1.73519
08/19/2010 07:55:00*1.73582*1.73671*1.73674*1.73581
08/19/2010 08:00:00*1.73671*1.73569*1.73716*1.73569
08/19/2010 08:05:00*1.73569*1.73569*1.73635*1.73522
08/19/2010 08:10:00*1.73569*1.73632*1.73661*1.73569
08/19/2010 08:15:00*1.73632*1.73706*1.73753*1.73632
08/19/2010 08:20:00*1.73706*1.73591*1.73716*1.73587
08/19/2010 08:25:00*1.73591*1.73629*1.73629*1.73514
08/19/2010 08:30:00*1.73629*1.73492*1.73633*1.73492
08/19/2010 08:35:00*1.73492*1.73871*1.74008*1.73476
08/19/2010 08:40:00*1.73871*1.737*1.73912*1.73699
08/19/2010 08:45:00*1.737*1.7392*1.74029*1.73666
08/19/2010 08:50:00*1.7392*1.74096*1.74154*1.7392
08/19/2010 08:55:00*1.74096*1.73917*1.74104*1.73899
08/19/2010 09:00:00*1.73917*1.73903*1.73973*1.73849
08/19/2010 09:05:00*1.73903*1.73929*1.74*1.73863
08/19/2010 09:10:00*1.73929*1.74062*1.74079*1.73914
08/19/2010 09:15:00*1.74062*1.74007*1.74097*1.73932
08/19/2010 09:20:00*1.74007*1.74017*1.74101*1.73979
08/19/2010 09:25:00*1.74017*1.7419*1.74321*1.73993
08/19/2010 09:30:00*1.7419*1.74136*1.74207*1.74123
08/19/2010 09:35:00*1.74136*1.74082*1.74189*1.74052
08/19/2010 09:40:00*1.74082*1.74029*1.74082*1.73988
08/19/2010 09:45:00*1.74029*1.74009*1.74081*1.73957
08/19/2010 09:50:00*1.74009*1.74069*1.74102*1.73991
08/19/2010 09:55:00*1.74069*1.74157*1.74159*1.74063
08/19/2010 10:00:00*1.74157*1.74188*1.74275*1.74152
08/19/2010 10:05:00*1.74188*1.74756*1.74869*1.74169
08/19/2010 10:10:00*1.74756*1.74589*1.74824*1.74451
08/19/2010 10:15:00*1.74589*1.74538*1.74669*1.74473
08/19/2010 10:20:00*1.74538*1.74621*1.74725*1.74495
08/19/2010 10:25:00*1.74621*1.74669*1.74725*1.74609
08/19/2010 10:30:00*1.74669*1.74779*1.74839*1.74651
08/19/2010 10:35:00*1.74779*1.74644*1.74858*1.74588
08/19/2010 10:40:00*1.74644*1.74732*1.74732*1.74559
08/19/2010 10:45:00*1.74732*1.74739*1.74789*1.74639
08/19/2010 10:50:00*1.74739*1.7465*1.74739*1.74599
08/19/2010 10:55:00*1.7465*1.74573*1.74664*1.7445
08/19/2010 11:00:00*1.74573*1.74526*1.74578*1.74389
08/19/2010 11:05:00*1.74526*1.7471*1.7473*1.74522
08/19/2010 11:10:00*1.7471*1.74761*1.74792*1.74682
08/19/2010 11:15:00*1.74761*1.74732*1.74812*1.74689
08/19/2010 11:20:00*1.74732*1.74723*1.74779*1.74657
08/19/2010 11:25:00*1.74723*1.7464*1.74772*1.74589
08/19/2010 11:30:00*1.7464*1.74703*1.74739*1.74599
08/19/2010 11:35:00*1.74703*1.74719*1.74789*1.74638
08/19/2010 11:40:00*1.74719*1.74801*1.74919*1.74709
08/19/2010 11:45:00*1.74801*1.74853*1.74867*1.74729
08/19/2010 11:50:00*1.74853*1.75031*1.75104*1.74853
08/19/2010 11:55:00*1.75031*1.74916*1.75151*1.74916
08/19/2010 12:00:00*1.74916*1.74851*1.74984*1.74746
08/19/2010 12:05:00*1.74851*1.749*1.749*1.74666
08/19/2010 12:10:00*1.749*1.75061*1.75149*1.74877
08/19/2010 12:15:00*1.75061*1.74952*1.75061*1.74899
08/19/2010 12:20:00*1.74952*1.74789*1.74978*1.74789
08/19/2010 12:25:00*1.74789*1.74833*1.74861*1.74725
08/19/2010 12:30:00*1.74833*1.7478*1.74835*1.74779
08/19/2010 12:35:00*1.7478*1.74761*1.7479*1.74715
08/19/2010 12:40:00*1.74761*1.74753*1.74769*1.74713
08/19/2010 12:45:00*1.74753*1.74789*1.74822*1.74753
08/19/2010 12:50:00*1.74789*1.74812*1.74835*1.74766
08/19/2010 12:55:00*1.74812*1.74917*1.74929*1.74805
08/19/2010 13:00:00*1.74917*1.74851*1.74969*1.74851
08/19/2010 13:05:00*1.74851*1.74829*1.74928*1.74813
08/19/2010 13:10:00*1.74829*1.74869*1.74869*1.7479
08/19/2010 13:15:00*1.74869*1.74843*1.7491*1.74843
08/19/2010 13:20:00*1.74843*1.74896*1.74949*1.74833
08/19/2010 13:25:00*1.74896*1.74907*1.74931*1.7487
08/19/2010 13:30:00*1.74907*1.74941*1.75023*1.74905
08/19/2010 13:35:00*1.74941*1.74959*1.74975*1.74869
08/19/2010 13:40:00*1.74959*1.74869*1.74969*1.74859
08/19/2010 13:45:00*1.74869*1.7492*1.74943*1.74859
08/19/2010 13:50:00*1.7492*1.74889*1.74979*1.74869
08/19/2010 13:55:00*1.74889*1.74937*1.74969*1.74878
08/19/2010 14:00:00*1.74937*1.74878*1.74945*1.74876
08/19/2010 14:05:00*1.74878*1.74803*1.74968*1.74736
08/19/2010 14:10:00*1.74803*1.74751*1.74909*1.74732
08/19/2010 14:15:00*1.74751*1.74826*1.74849*1.74751
08/19/2010 14:20:00*1.74826*1.7484*1.74849*1.74799
08/19/2010 14:25:00*1.7484*1.74727*1.7486*1.74723
08/19/2010 14:30:00*1.74727*1.74719*1.7476*1.74673
08/19/2010 14:35:00*1.74719*1.7469*1.74729*1.74659
08/19/2010 14:40:00*1.7469*1.74749*1.74779*1.74647
08/19/2010 14:45:00*1.74749*1.74725*1.74842*1.74697
08/19/2010 14:50:00*1.74725*1.74769*1.74792*1.74719
08/19/2010 14:55:00*1.74769*1.74889*1.74889*1.74699
08/19/2010 15:00:00*1.74889*1.74869*1.74909*1.74793
08/19/2010 15:05:00*1.74869*1.74906*1.74935*1.74811
08/19/2010 15:10:00*1.74906*1.74829*1.74949*1.74795
08/19/2010 15:15:00*1.74829*1.74753*1.74839*1.74753
08/19/2010 15:20:00*1.74753*1.74689*1.74779*1.74649
08/19/2010 15:25:00*1.74689*1.74644*1.74759*1.74624
08/19/2010 15:30:00*1.74644*1.74739*1.74739*1.74627
08/19/2010 15:35:00*1.74739*1.74629*1.74775*1.74602
08/19/2010 15:40:00*1.74629*1.74803*1.7481*1.74616
08/19/2010 15:45:00*1.74803*1.74785*1.74925*1.74784
08/19/2010 15:50:00*1.74785*1.74861*1.74879*1.74733
08/19/2010 15:55:00*1.74861*1.74803*1.74913*1.74803
08/19/2010 16:00:00*1.74803*1.74605*1.74859*1.74605
08/19/2010 16:05:00*1.74605*1.74671*1.74739*1.74576
08/19/2010 16:10:00*1.74671*1.74733*1.74759*1.74649
08/19/2010 16:15:00*1.74733*1.74648*1.74735*1.74634
08/19/2010 16:20:00*1.74648*1.74651*1.74679*1.74603
08/19/2010 16:25:00*1.74651*1.74678*1.74679*1.74629
08/19/2010 16:30:00*1.74678*1.74684*1.7473*1.74666
08/19/2010 16:35:00*1.74684*1.74679*1.74698*1.74652
08/19/2010 16:40:00*1.74679*1.74637*1.74679*1.74551
08/19/2010 16:45:00*1.74637*1.74643*1.74663*1.74571
08/19/2010 16:50:00*1.74643*1.74663*1.74663*1.74624
08/19/2010 16:55:00*1.74663*1.74639*1.7468*1.74579
08/19/2010 17:00:00*1.74639*1.74729*1.74759*1.74551
