08/17/2010 17:05:00*1.72127*1.72123*1.72263*1.7207
08/17/2010 17:10:00*1.72123*1.72158*1.72158*1.72056
08/17/2010 17:15:00*1.72158*1.72102*1.72158*1.7209
08/17/2010 17:20:00*1.72102*1.72107*1.72138*1.72067
08/17/2010 17:25:00*1.72107*1.72054*1.72112*1.72054
08/17/2010 17:30:00*1.72054*1.72065*1.72094*1.72036
08/17/2010 17:35:00*1.72065*1.72109*1.72109*1.72031
08/17/2010 17:40:00*1.72109*1.72113*1.72146*1.72089
08/17/2010 17:45:00*1.72113*1.72052*1.72113*1.72052
08/17/2010 17:50:00*1.72052*1.72017*1.72088*1.71964
08/17/2010 17:55:00*1.72017*1.72002*1.72023*1.71986
08/17/2010 18:00:00*1.72002*1.71972*1.72029*1.71939
08/17/2010 18:05:00*1.71972*1.71934*1.72029*1.71924
08/17/2010 18:10:00*1.71934*1.71989*1.72021*1.71929
08/17/2010 18:15:00*1.71989*1.71956*1.71991*1.71941
08/17/2010 18:20:00*1.71956*1.71999*1.72011*1.71954
08/17/2010 18:25:00*1.71999*1.71941*1.72001*1.71909
08/17/2010 18:30:00*1.71941*1.719*1.71972*1.71889
08/17/2010 18:35:00*1.719*1.71941*1.71959*1.71884
08/17/2010 18:40:00*1.71941*1.72001*1.72011*1.71929
08/17/2010 18:45:00*1.72001*1.71993*1.72037*1.71961
08/17/2010 18:50:00*1.71993*1.72023*1.72073*1.71961
08/17/2010 18:55:00*1.72023*1.72026*1.72093*1.72019
08/17/2010 19:00:00*1.72026*1.72055*1.72089*1.72008
08/17/2010 19:05:00*1.72055*1.72112*1.72132*1.72006
08/17/2010 19:10:00*1.72112*1.72089*1.72112*1.72069
08/17/2010 19:15:00*1.72089*1.72089*1.72119*1.72055
08/17/2010 19:20:00*1.72089*1.7205*1.72109*1.72039
08/17/2010 19:25:00*1.7205*1.7205*1.72087*1.72021
08/17/2010 19:30:00*1.7205*1.72009*1.72059*1.71992
08/17/2010 19:35:00*1.72009*1.72039*1.72055*1.71965
08/17/2010 19:40:00*1.72039*1.72014*1.72049*1.72001
08/17/2010 19:45:00*1.72014*1.71979*1.72055*1.71913
08/17/2010 19:50:00*1.71979*1.71957*1.71996*1.71904
08/17/2010 19:55:00*1.71957*1.71963*1.71992*1.71867
08/17/2010 20:00:00*1.71963*1.72009*1.72039*1.71961
08/17/2010 20:05:00*1.72009*1.71942*1.72029*1.71937
08/17/2010 20:10:00*1.71942*1.71951*1.7197*1.71934
08/17/2010 20:15:00*1.71951*1.71979*1.71989*1.71949
08/17/2010 20:20:00*1.71979*1.72042*1.72049*1.71979
08/17/2010 20:25:00*1.72042*1.72031*1.72078*1.72029
08/17/2010 20:30:00*1.72031*1.72063*1.72082*1.72019
08/17/2010 20:35:00*1.72063*1.72044*1.72099*1.72034
08/17/2010 20:40:00*1.72044*1.72019*1.7208*1.71999
08/17/2010 20:45:00*1.72019*1.72039*1.72075*1.71964
08/17/2010 20:50:00*1.72039*1.72*1.72119*1.71997
08/17/2010 20:55:00*1.72*1.71932*1.72023*1.71893
08/17/2010 21:00:00*1.71932*1.71893*1.71977*1.71889
08/17/2010 21:05:00*1.71893*1.71907*1.71939*1.71839
08/17/2010 21:10:00*1.71907*1.71986*1.71986*1.71907
08/17/2010 21:15:00*1.71986*1.71877*1.72021*1.71875
08/17/2010 21:20:00*1.71877*1.71972*1.72007*1.71868
08/17/2010 21:25:00*1.71972*1.72091*1.72113*1.71969
08/17/2010 21:30:00*1.72091*1.72002*1.72131*1.71995
08/17/2010 21:35:00*1.72002*1.72031*1.72046*1.72002
08/17/2010 21:40:00*1.72031*1.72118*1.72118*1.72022
08/17/2010 21:45:00*1.72118*1.72164*1.72186*1.72098
08/17/2010 21:50:00*1.72164*1.72135*1.7219*1.72119
08/17/2010 21:55:00*1.72135*1.7214*1.72179*1.72106
08/17/2010 22:00:00*1.7214*1.72109*1.72169*1.72069
08/17/2010 22:05:00*1.72109*1.72096*1.72212*1.72083
08/17/2010 22:10:00*1.72096*1.7208*1.72138*1.72072
08/17/2010 22:15:00*1.7208*1.72019*1.72109*1.72019
08/17/2010 22:20:00*1.72019*1.72033*1.72044*1.71991
08/17/2010 22:25:00*1.72033*1.7209*1.72147*1.72033
08/17/2010 22:30:00*1.7209*1.72123*1.72139*1.72064
08/17/2010 22:35:00*1.72123*1.72239*1.72255*1.7211
08/17/2010 22:40:00*1.72239*1.72215*1.72296*1.72188
08/17/2010 22:45:00*1.72215*1.72271*1.72275*1.72209
08/17/2010 22:50:00*1.72271*1.72239*1.72275*1.7221
08/17/2010 22:55:00*1.72239*1.72283*1.72311*1.72168
08/17/2010 23:00:00*1.72283*1.72292*1.72329*1.7224
08/17/2010 23:05:00*1.72292*1.72273*1.72309*1.72249
08/17/2010 23:10:00*1.72273*1.72369*1.72369*1.7226
08/17/2010 23:15:00*1.72369*1.7238*1.72439*1.72355
08/17/2010 23:20:00*1.7238*1.72385*1.72489*1.72366
08/17/2010 23:25:00*1.72385*1.72353*1.72385*1.72335
08/17/2010 23:30:00*1.72353*1.72473*1.72489*1.72349
08/17/2010 23:35:00*1.72473*1.72489*1.72529*1.72421
08/17/2010 23:40:00*1.72489*1.72407*1.725*1.72401
08/17/2010 23:45:00*1.72407*1.72427*1.72449*1.72377
08/17/2010 23:50:00*1.72427*1.72405*1.72429*1.72386
08/17/2010 23:55:00*1.72405*1.72405*1.72424*1.72381
08/18/2010 00:00:00*1.72405*1.72392*1.72416*1.72387
08/18/2010 00:05:00*1.72392*1.72401*1.72407*1.72376
08/18/2010 00:10:00*1.72401*1.72354*1.72435*1.72341
08/18/2010 00:15:00*1.72354*1.72387*1.72417*1.72349
08/18/2010 00:20:00*1.72387*1.72396*1.72407*1.72366
08/18/2010 00:25:00*1.72396*1.72395*1.72415*1.72368
08/18/2010 00:30:00*1.72395*1.72412*1.7244*1.72385
08/18/2010 00:35:00*1.72412*1.7239*1.72441*1.7235
08/18/2010 00:40:00*1.7239*1.72415*1.72415*1.72375
08/18/2010 00:45:00*1.72415*1.72455*1.72462*1.72403
08/18/2010 00:50:00*1.72455*1.72453*1.72485*1.72409
08/18/2010 00:55:00*1.72453*1.72399*1.72454*1.72372
08/18/2010 01:00:00*1.72399*1.72419*1.72439*1.72386
08/18/2010 01:05:00*1.72419*1.72445*1.72467*1.72417
08/18/2010 01:10:00*1.72445*1.72474*1.72483*1.72406
08/18/2010 01:15:00*1.72474*1.72383*1.72475*1.72381
08/18/2010 01:20:00*1.72383*1.72375*1.72453*1.72353
08/18/2010 01:25:00*1.72375*1.72389*1.72445*1.72364
08/18/2010 01:30:00*1.72389*1.72419*1.72504*1.72389
08/18/2010 01:35:00*1.72419*1.72356*1.72429*1.72291
08/18/2010 01:40:00*1.72356*1.72312*1.72361*1.72279
08/18/2010 01:45:00*1.72312*1.72389*1.72389*1.72301
08/18/2010 01:50:00*1.72389*1.72256*1.72404*1.72215
08/18/2010 01:55:00*1.72256*1.72203*1.72256*1.72144
08/18/2010 02:00:00*1.72203*1.72095*1.72254*1.72085
08/18/2010 02:05:00*1.72095*1.72062*1.72141*1.71994
08/18/2010 02:10:00*1.72062*1.71997*1.72068*1.71958
08/18/2010 02:15:00*1.71997*1.72089*1.7215*1.71997
08/18/2010 02:20:00*1.72089*1.72129*1.72159*1.72061
08/18/2010 02:25:00*1.72129*1.72114*1.72169*1.72073
08/18/2010 02:30:00*1.72114*1.72114*1.72169*1.72109
08/18/2010 02:35:00*1.72114*1.71994*1.72164*1.71994
08/18/2010 02:40:00*1.71994*1.72022*1.72035*1.71932
08/18/2010 02:45:00*1.72022*1.72139*1.72141*1.71972
08/18/2010 02:50:00*1.72139*1.7209*1.72244*1.72036
08/18/2010 02:55:00*1.7209*1.72208*1.72246*1.72051
08/18/2010 03:00:00*1.72208*1.72209*1.72239*1.72159
08/18/2010 03:05:00*1.72209*1.72367*1.72431*1.7219
08/18/2010 03:10:00*1.72367*1.72429*1.72489*1.72339
08/18/2010 03:15:00*1.72429*1.72389*1.72459*1.72358
08/18/2010 03:20:00*1.72389*1.72524*1.7254*1.72389
08/18/2010 03:25:00*1.72524*1.72467*1.72556*1.72439
08/18/2010 03:30:00*1.72467*1.72503*1.72577*1.72461
08/18/2010 03:35:00*1.72503*1.7256*1.72573*1.72442
08/18/2010 03:40:00*1.7256*1.72595*1.72599*1.72491
08/18/2010 03:45:00*1.72595*1.72576*1.72618*1.72508
08/18/2010 03:50:00*1.72576*1.72416*1.72584*1.72384
08/18/2010 03:55:00*1.72416*1.72437*1.72504*1.72362
08/18/2010 04:00:00*1.72437*1.72501*1.72501*1.72391
08/18/2010 04:05:00*1.72501*1.72483*1.72534*1.72472
08/18/2010 04:10:00*1.72483*1.72499*1.72519*1.72424
08/18/2010 04:15:00*1.72499*1.72734*1.72798*1.7245
08/18/2010 04:20:00*1.72734*1.72668*1.72794*1.72613
08/18/2010 04:25:00*1.72668*1.72624*1.72729*1.72615
08/18/2010 04:30:00*1.72624*1.72632*1.72713*1.7261
08/18/2010 04:35:00*1.72632*1.73046*1.73142*1.72632
08/18/2010 04:40:00*1.73046*1.73085*1.7319*1.72951
08/18/2010 04:45:00*1.73085*1.73125*1.73155*1.73043
08/18/2010 04:50:00*1.73125*1.73163*1.73215*1.73083
08/18/2010 04:55:00*1.73163*1.73164*1.73229*1.73124
08/18/2010 05:00:00*1.73164*1.73164*1.73181*1.73091
08/18/2010 05:05:00*1.73164*1.73299*1.73378*1.73155
08/18/2010 05:10:00*1.73299*1.73329*1.73393*1.73268
08/18/2010 05:15:00*1.73329*1.73199*1.73384*1.73197
08/18/2010 05:20:00*1.73199*1.73106*1.73231*1.73001
08/18/2010 05:25:00*1.73106*1.73141*1.73185*1.73072
08/18/2010 05:30:00*1.73141*1.733*1.73327*1.73141
08/18/2010 05:35:00*1.733*1.7332*1.734*1.73299
08/18/2010 05:40:00*1.7332*1.73465*1.73465*1.73309
08/18/2010 05:45:00*1.73465*1.73629*1.73629*1.73447
08/18/2010 05:50:00*1.73629*1.73541*1.73685*1.73533
08/18/2010 05:55:00*1.73541*1.73549*1.73635*1.73485
08/18/2010 06:00:00*1.73549*1.73545*1.73642*1.73538
08/18/2010 06:05:00*1.73545*1.73663*1.737*1.73519
08/18/2010 06:10:00*1.73663*1.73719*1.73816*1.73644
08/18/2010 06:15:00*1.73719*1.73782*1.73805*1.73689
08/18/2010 06:20:00*1.73782*1.73701*1.73813*1.73686
08/18/2010 06:25:00*1.73701*1.73513*1.73724*1.73513
08/18/2010 06:30:00*1.73513*1.73485*1.73546*1.73482
08/18/2010 06:35:00*1.73485*1.73577*1.73591*1.7348
08/18/2010 06:40:00*1.73577*1.73512*1.73577*1.73475
08/18/2010 06:45:00*1.73512*1.73573*1.73594*1.73512
08/18/2010 06:50:00*1.73573*1.73501*1.73604*1.73497
08/18/2010 06:55:00*1.73501*1.73531*1.73585*1.73464
08/18/2010 07:00:00*1.73531*1.73364*1.73531*1.73364
08/18/2010 07:05:00*1.73364*1.73346*1.73399*1.73309
08/18/2010 07:10:00*1.73346*1.7336*1.73371*1.73281
08/18/2010 07:15:00*1.7336*1.73449*1.73456*1.73343
08/18/2010 07:20:00*1.73449*1.73422*1.73508*1.73413
08/18/2010 07:25:00*1.73422*1.73589*1.73599*1.73419
08/18/2010 07:30:00*1.73589*1.73539*1.73649*1.73531
08/18/2010 07:35:00*1.73539*1.73534*1.73599*1.73499
08/18/2010 07:40:00*1.73534*1.73448*1.73537*1.73423
08/18/2010 07:45:00*1.73448*1.73429*1.73455*1.73379
08/18/2010 07:50:00*1.73429*1.73346*1.73433*1.73319
08/18/2010 07:55:00*1.73346*1.73356*1.73369*1.73306
08/18/2010 08:00:00*1.73356*1.73377*1.73397*1.73348
08/18/2010 08:05:00*1.73377*1.73297*1.73424*1.73296
08/18/2010 08:10:00*1.73297*1.73362*1.73376*1.73283
08/18/2010 08:15:00*1.73362*1.73336*1.73384*1.73302
08/18/2010 08:20:00*1.73336*1.73399*1.73421*1.73279
08/18/2010 08:25:00*1.73399*1.73478*1.73542*1.73395
08/18/2010 08:30:00*1.73478*1.73391*1.73497*1.73309
08/18/2010 08:35:00*1.73391*1.73383*1.73444*1.73373
08/18/2010 08:40:00*1.73383*1.73386*1.73454*1.73352
08/18/2010 08:45:00*1.73386*1.73322*1.73386*1.73245
08/18/2010 08:50:00*1.73322*1.73289*1.73369*1.73239
08/18/2010 08:55:00*1.73289*1.73319*1.7336*1.73249
08/18/2010 09:00:00*1.73319*1.7331*1.7335*1.73291
08/18/2010 09:05:00*1.7331*1.73368*1.73422*1.7326
08/18/2010 09:10:00*1.73368*1.73329*1.73379*1.73293
08/18/2010 09:15:00*1.73329*1.73332*1.73375*1.73283
08/18/2010 09:20:00*1.73332*1.73305*1.73389*1.733
08/18/2010 09:25:00*1.73305*1.73385*1.73398*1.7326
08/18/2010 09:30:00*1.73385*1.73375*1.73401*1.73305
08/18/2010 09:35:00*1.73375*1.73478*1.73514*1.73375
08/18/2010 09:40:00*1.73478*1.73369*1.73489*1.7332
08/18/2010 09:45:00*1.73369*1.73359*1.73419*1.73295
08/18/2010 09:50:00*1.73359*1.73459*1.73528*1.73353
08/18/2010 09:55:00*1.73459*1.73369*1.73517*1.73363
08/18/2010 10:00:00*1.73369*1.73294*1.73394*1.73245
08/18/2010 10:05:00*1.73294*1.73277*1.73379*1.73219
08/18/2010 10:10:00*1.73277*1.733*1.73349*1.73227
08/18/2010 10:15:00*1.733*1.73349*1.73349*1.73212
08/18/2010 10:20:00*1.73349*1.73423*1.73432*1.73276
08/18/2010 10:25:00*1.73423*1.73527*1.7361*1.73423
08/18/2010 10:30:00*1.73527*1.73659*1.73721*1.73462
08/18/2010 10:35:00*1.73659*1.73416*1.73659*1.7341
08/18/2010 10:40:00*1.73416*1.73453*1.73479*1.73356
08/18/2010 10:45:00*1.73453*1.73406*1.73479*1.7339
08/18/2010 10:50:00*1.73406*1.73417*1.73479*1.73383
08/18/2010 10:55:00*1.73417*1.73414*1.73539*1.73379
08/18/2010 11:00:00*1.73414*1.73469*1.73514*1.73379
08/18/2010 11:05:00*1.73469*1.73459*1.7354*1.73396
08/18/2010 11:10:00*1.73459*1.73455*1.73489*1.73389
08/18/2010 11:15:00*1.73455*1.73457*1.73509*1.734
08/18/2010 11:20:00*1.73457*1.73519*1.7357*1.73439
08/18/2010 11:25:00*1.73519*1.73429*1.73589*1.73429
08/18/2010 11:30:00*1.73429*1.73519*1.73519*1.73357
08/18/2010 11:35:00*1.73519*1.73459*1.73542*1.73403
08/18/2010 11:40:00*1.73459*1.73462*1.73503*1.7343
08/18/2010 11:45:00*1.73462*1.73442*1.73479*1.73389
08/18/2010 11:50:00*1.73442*1.73559*1.73569*1.73409
08/18/2010 11:55:00*1.73559*1.73689*1.73691*1.73489
08/18/2010 12:00:00*1.73689*1.73591*1.73704*1.73591
08/18/2010 12:05:00*1.73591*1.73628*1.73649*1.73562
08/18/2010 12:10:00*1.73628*1.7364*1.73655*1.73601
08/18/2010 12:15:00*1.7364*1.73607*1.73642*1.73564
08/18/2010 12:20:00*1.73607*1.73599*1.73623*1.73559
08/18/2010 12:25:00*1.73599*1.7359*1.73636*1.73549
08/18/2010 12:30:00*1.7359*1.73565*1.73621*1.73539
08/18/2010 12:35:00*1.73565*1.73589*1.73599*1.73541
08/18/2010 12:40:00*1.73589*1.73682*1.73709*1.73587
08/18/2010 12:45:00*1.73682*1.73665*1.73711*1.73635
08/18/2010 12:50:00*1.73665*1.73633*1.73729*1.73628
08/18/2010 12:55:00*1.73633*1.73502*1.73643*1.73487
08/18/2010 13:00:00*1.73502*1.73415*1.73502*1.73415
08/18/2010 13:05:00*1.73415*1.7338*1.73459*1.73374
08/18/2010 13:10:00*1.7338*1.73284*1.73389*1.73264
08/18/2010 13:15:00*1.73284*1.73259*1.73312*1.73182
08/18/2010 13:20:00*1.73259*1.73247*1.7328*1.73241
08/18/2010 13:25:00*1.73247*1.73285*1.73355*1.73229
08/18/2010 13:30:00*1.73285*1.73199*1.73319*1.73189
08/18/2010 13:35:00*1.73199*1.73224*1.7324*1.73139
08/18/2010 13:40:00*1.73224*1.73269*1.7333*1.73224
08/18/2010 13:45:00*1.73269*1.73251*1.73289*1.73213
08/18/2010 13:50:00*1.73251*1.73277*1.73294*1.73218
08/18/2010 13:55:00*1.73277*1.73284*1.73298*1.73239
08/18/2010 14:00:00*1.73284*1.73228*1.7332*1.73227
08/18/2010 14:05:00*1.73228*1.73279*1.73279*1.7312
08/18/2010 14:10:00*1.73279*1.73325*1.73379*1.73269
08/18/2010 14:15:00*1.73325*1.7332*1.73379*1.73284
08/18/2010 14:20:00*1.7332*1.73383*1.73398*1.73319
08/18/2010 14:25:00*1.73383*1.73306*1.73401*1.73287
08/18/2010 14:30:00*1.73306*1.73309*1.73323*1.73241
08/18/2010 14:35:00*1.73309*1.73332*1.73377*1.73246
08/18/2010 14:40:00*1.73332*1.73229*1.73332*1.73224
08/18/2010 14:45:00*1.73229*1.73255*1.7326*1.73182
08/18/2010 14:50:00*1.73255*1.73169*1.73282*1.73153
08/18/2010 14:55:00*1.73169*1.73299*1.733*1.73169
08/18/2010 15:00:00*1.73299*1.73577*1.73601*1.73289
08/18/2010 15:05:00*1.73577*1.73408*1.73601*1.73358
08/18/2010 15:10:00*1.73408*1.73493*1.73513*1.73399
08/18/2010 15:15:00*1.73493*1.73614*1.73632*1.73464
08/18/2010 15:20:00*1.73614*1.7352*1.7366*1.73516
08/18/2010 15:25:00*1.7352*1.73472*1.73531*1.73466
08/18/2010 15:30:00*1.73472*1.73545*1.73552*1.73461
08/18/2010 15:35:00*1.73545*1.73437*1.73583*1.73426
08/18/2010 15:40:00*1.73437*1.73456*1.73479*1.73412
08/18/2010 15:45:00*1.73456*1.73526*1.73526*1.73456
08/18/2010 15:50:00*1.73526*1.73494*1.73526*1.73432
08/18/2010 15:55:00*1.73494*1.73498*1.73522*1.73464
08/18/2010 16:00:00*1.73498*1.73518*1.73549*1.73496
08/18/2010 16:05:00*1.73518*1.7365*1.73718*1.73478
08/18/2010 16:10:00*1.7365*1.73689*1.73722*1.7365
08/18/2010 16:15:00*1.73689*1.73709*1.7373*1.73683
08/18/2010 16:20:00*1.73709*1.7368*1.73731*1.73669
08/18/2010 16:25:00*1.7368*1.7365*1.73703*1.7365
08/18/2010 16:30:00*1.7365*1.73659*1.73709*1.73639
08/18/2010 16:35:00*1.73659*1.73572*1.73689*1.73572
08/18/2010 16:40:00*1.73572*1.73542*1.73583*1.73531
08/18/2010 16:45:00*1.73542*1.73589*1.73639*1.7353
08/18/2010 16:50:00*1.73589*1.73579*1.73629*1.73552
08/18/2010 16:55:00*1.73579*1.73539*1.73619*1.73531
08/18/2010 17:00:00*1.73539*1.73563*1.736*1.73508
