08/16/2010 17:05:00*1.74329*1.74402*1.74423*1.74329
08/16/2010 17:10:00*1.74402*1.74385*1.74453*1.74359
08/16/2010 17:15:00*1.74385*1.7436*1.74402*1.7436
08/16/2010 17:20:00*1.7436*1.74364*1.74384*1.7436
08/16/2010 17:25:00*1.74364*1.7427*1.74371*1.7427
08/16/2010 17:30:00*1.7427*1.74271*1.74326*1.74259
08/16/2010 17:35:00*1.74271*1.74329*1.74329*1.74221
08/16/2010 17:40:00*1.74329*1.7438*1.74399*1.7428
08/16/2010 17:45:00*1.7438*1.74366*1.74419*1.74356
08/16/2010 17:50:00*1.74366*1.74444*1.74452*1.74364
08/16/2010 17:55:00*1.74444*1.74488*1.74504*1.74421
08/16/2010 18:00:00*1.74488*1.74483*1.74488*1.74448
08/16/2010 18:05:00*1.74483*1.74456*1.74531*1.74443
08/16/2010 18:10:00*1.74456*1.74418*1.74456*1.74409
08/16/2010 18:15:00*1.74418*1.74346*1.74418*1.7434
08/16/2010 18:20:00*1.74346*1.74453*1.74453*1.74346
08/16/2010 18:25:00*1.74453*1.74511*1.74511*1.7443
08/16/2010 18:30:00*1.74511*1.74476*1.74539*1.74444
08/16/2010 18:35:00*1.74476*1.74325*1.74489*1.74325
08/16/2010 18:40:00*1.74325*1.74406*1.74418*1.74325
08/16/2010 18:45:00*1.74406*1.74423*1.74441*1.74386
08/16/2010 18:50:00*1.74423*1.74451*1.74463*1.74403
08/16/2010 18:55:00*1.74451*1.74501*1.74536*1.74442
08/16/2010 19:00:00*1.74501*1.74585*1.74591*1.7447
08/16/2010 19:05:00*1.74585*1.74591*1.74639*1.74579
08/16/2010 19:10:00*1.74591*1.74565*1.74606*1.74522
08/16/2010 19:15:00*1.74565*1.74605*1.74605*1.74526
08/16/2010 19:20:00*1.74605*1.74586*1.74636*1.74544
08/16/2010 19:25:00*1.74586*1.74595*1.74623*1.74568
08/16/2010 19:30:00*1.74595*1.74628*1.74668*1.74579
08/16/2010 19:35:00*1.74628*1.74667*1.74683*1.74607
08/16/2010 19:40:00*1.74667*1.7469*1.74696*1.74659
08/16/2010 19:45:00*1.7469*1.74571*1.7469*1.74542
08/16/2010 19:50:00*1.74571*1.74718*1.74728*1.74569
08/16/2010 19:55:00*1.74718*1.74759*1.74804*1.74699
08/16/2010 20:00:00*1.74759*1.74739*1.74773*1.74712
08/16/2010 20:05:00*1.74739*1.74805*1.74849*1.74739
08/16/2010 20:10:00*1.74805*1.74751*1.74821*1.7472
08/16/2010 20:15:00*1.74751*1.74734*1.74763*1.7467
08/16/2010 20:20:00*1.74734*1.74738*1.74808*1.74699
08/16/2010 20:25:00*1.74738*1.74581*1.74749*1.74575
08/16/2010 20:30:00*1.74581*1.74609*1.74643*1.74551
08/16/2010 20:35:00*1.74609*1.74579*1.74659*1.74554
08/16/2010 20:40:00*1.74579*1.74582*1.74587*1.74459
08/16/2010 20:45:00*1.74582*1.74673*1.74673*1.74542
08/16/2010 20:50:00*1.74673*1.74589*1.74679*1.74579
08/16/2010 20:55:00*1.74589*1.74499*1.74599*1.74476
08/16/2010 21:00:00*1.74499*1.74554*1.74569*1.74499
08/16/2010 21:05:00*1.74554*1.74519*1.74554*1.74459
08/16/2010 21:10:00*1.74519*1.74589*1.74599*1.74519
08/16/2010 21:15:00*1.74589*1.74524*1.74627*1.74436
08/16/2010 21:20:00*1.74524*1.74455*1.74539*1.74376
08/16/2010 21:25:00*1.74455*1.74545*1.74567*1.74423
08/16/2010 21:30:00*1.74545*1.7446*1.74545*1.74436
08/16/2010 21:35:00*1.7446*1.74517*1.74579*1.74365
08/16/2010 21:40:00*1.74517*1.74487*1.74546*1.74467
08/16/2010 21:45:00*1.74487*1.74508*1.7452*1.74478
08/16/2010 21:50:00*1.74508*1.74474*1.74515*1.74418
08/16/2010 21:55:00*1.74474*1.74474*1.74513*1.7438
08/16/2010 22:00:00*1.74474*1.74449*1.74489*1.74399
08/16/2010 22:05:00*1.74449*1.74335*1.74449*1.74291
08/16/2010 22:10:00*1.74335*1.74313*1.74355*1.74269
08/16/2010 22:15:00*1.74313*1.7432*1.74347*1.74302
08/16/2010 22:20:00*1.7432*1.74305*1.74349*1.74297
08/16/2010 22:25:00*1.74305*1.7424*1.74313*1.74218
08/16/2010 22:30:00*1.7424*1.7414*1.7424*1.741
08/16/2010 22:35:00*1.7414*1.74117*1.74209*1.74117
08/16/2010 22:40:00*1.74117*1.74199*1.74199*1.74087
08/16/2010 22:45:00*1.74199*1.74205*1.74281*1.74185
08/16/2010 22:50:00*1.74205*1.74092*1.74239*1.74075
08/16/2010 22:55:00*1.74092*1.74082*1.74102*1.74012
08/16/2010 23:00:00*1.74082*1.73993*1.74099*1.73981
08/16/2010 23:05:00*1.73993*1.73948*1.74031*1.73929
08/16/2010 23:10:00*1.73948*1.7401*1.74045*1.73899
08/16/2010 23:15:00*1.7401*1.74038*1.74075*1.7399
08/16/2010 23:20:00*1.74038*1.74079*1.74091*1.74
08/16/2010 23:25:00*1.74079*1.74161*1.74161*1.74025
08/16/2010 23:30:00*1.74161*1.74095*1.74178*1.74083
08/16/2010 23:35:00*1.74095*1.74159*1.7417*1.74079
08/16/2010 23:40:00*1.74159*1.7409*1.74161*1.74042
08/16/2010 23:45:00*1.7409*1.73991*1.74111*1.73986
08/16/2010 23:50:00*1.73991*1.7392*1.74016*1.7392
08/16/2010 23:55:00*1.7392*1.73999*1.73999*1.73892
08/17/2010 00:00:00*1.73999*1.73953*1.7403*1.73935
08/17/2010 00:05:00*1.73953*1.73969*1.74029*1.73953
08/17/2010 00:10:00*1.73969*1.73957*1.73991*1.73939
08/17/2010 00:15:00*1.73957*1.74009*1.74019*1.73957
08/17/2010 00:20:00*1.74009*1.74059*1.74077*1.73999
08/17/2010 00:25:00*1.74059*1.74029*1.7407*1.74
08/17/2010 00:30:00*1.74029*1.73986*1.74036*1.73971
08/17/2010 00:35:00*1.73986*1.74024*1.74037*1.7395
08/17/2010 00:40:00*1.74024*1.74019*1.74029*1.73948
08/17/2010 00:45:00*1.74019*1.73998*1.74043*1.73933
08/17/2010 00:50:00*1.73998*1.73959*1.74002*1.73916
08/17/2010 00:55:00*1.73959*1.73969*1.74009*1.73946
08/17/2010 01:00:00*1.73969*1.73974*1.74004*1.73899
08/17/2010 01:05:00*1.73974*1.73929*1.74002*1.73869
08/17/2010 01:10:00*1.73929*1.73924*1.73966*1.73883
08/17/2010 01:15:00*1.73924*1.73939*1.7401*1.73907
08/17/2010 01:20:00*1.73939*1.73936*1.73979*1.73927
08/17/2010 01:25:00*1.73936*1.73921*1.73959*1.73861
08/17/2010 01:30:00*1.73921*1.73812*1.73953*1.73812
08/17/2010 01:35:00*1.73812*1.73921*1.73949*1.738
08/17/2010 01:40:00*1.73921*1.73998*1.74009*1.7389
08/17/2010 01:45:00*1.73998*1.74029*1.74101*1.73997
08/17/2010 01:50:00*1.74029*1.74056*1.74072*1.73907
08/17/2010 01:55:00*1.74056*1.74004*1.74088*1.73975
08/17/2010 02:00:00*1.74004*1.73962*1.74028*1.73932
08/17/2010 02:05:00*1.73962*1.73899*1.73966*1.7386
08/17/2010 02:10:00*1.73899*1.73852*1.73932*1.73821
08/17/2010 02:15:00*1.73852*1.73786*1.73881*1.73758
08/17/2010 02:20:00*1.73786*1.73816*1.73857*1.7374
08/17/2010 02:25:00*1.73816*1.73855*1.7386*1.73755
08/17/2010 02:30:00*1.73855*1.73939*1.73987*1.73809
08/17/2010 02:35:00*1.73939*1.73909*1.74004*1.73909
08/17/2010 02:40:00*1.73909*1.73816*1.73969*1.73795
08/17/2010 02:45:00*1.73816*1.73735*1.73859*1.73726
08/17/2010 02:50:00*1.73735*1.73721*1.73804*1.73692
08/17/2010 02:55:00*1.73721*1.7381*1.73855*1.73711
08/17/2010 03:00:00*1.7381*1.73807*1.73906*1.73789
08/17/2010 03:05:00*1.73807*1.73765*1.73886*1.73709
08/17/2010 03:10:00*1.73765*1.73603*1.73768*1.7356
08/17/2010 03:15:00*1.73603*1.73622*1.73663*1.73567
08/17/2010 03:20:00*1.73622*1.73635*1.73668*1.73569
08/17/2010 03:25:00*1.73635*1.73576*1.7364*1.73519
08/17/2010 03:30:00*1.73576*1.73515*1.73648*1.73488
08/17/2010 03:35:00*1.73515*1.7356*1.73591*1.73489
08/17/2010 03:40:00*1.7356*1.73542*1.73606*1.7346
08/17/2010 03:45:00*1.73542*1.73618*1.73627*1.73527
08/17/2010 03:50:00*1.73618*1.73681*1.737*1.73608
08/17/2010 03:55:00*1.73681*1.73581*1.73746*1.7358
08/17/2010 04:00:00*1.73581*1.73356*1.73605*1.73356
08/17/2010 04:05:00*1.73356*1.7336*1.7343*1.73242
08/17/2010 04:10:00*1.7336*1.73425*1.73485*1.73295
08/17/2010 04:15:00*1.73425*1.73476*1.73556*1.7342
08/17/2010 04:20:00*1.73476*1.73543*1.73573*1.73459
08/17/2010 04:25:00*1.73543*1.73375*1.73565*1.73369
08/17/2010 04:30:00*1.73375*1.73297*1.73424*1.73297
08/17/2010 04:35:00*1.73297*1.73314*1.73349*1.73106
08/17/2010 04:40:00*1.73314*1.73319*1.73439*1.73304
08/17/2010 04:45:00*1.73319*1.73375*1.73393*1.73293
08/17/2010 04:50:00*1.73375*1.73542*1.73545*1.73297
08/17/2010 04:55:00*1.73542*1.73413*1.73545*1.73391
08/17/2010 05:00:00*1.73413*1.73373*1.73422*1.73309
08/17/2010 05:05:00*1.73373*1.73482*1.73573*1.73352
08/17/2010 05:10:00*1.73482*1.73381*1.73528*1.73371
08/17/2010 05:15:00*1.73381*1.73561*1.73588*1.73312
08/17/2010 05:20:00*1.73561*1.73571*1.73648*1.73502
08/17/2010 05:25:00*1.73571*1.73635*1.73677*1.73529
08/17/2010 05:30:00*1.73635*1.73739*1.73823*1.7358
08/17/2010 05:35:00*1.73739*1.73709*1.73776*1.73634
08/17/2010 05:40:00*1.73709*1.73659*1.73713*1.73603
08/17/2010 05:45:00*1.73659*1.73558*1.7369*1.73474
08/17/2010 05:50:00*1.73558*1.73625*1.73689*1.7355
08/17/2010 05:55:00*1.73625*1.73566*1.73634*1.73529
08/17/2010 06:00:00*1.73566*1.73517*1.73614*1.73517
08/17/2010 06:05:00*1.73517*1.73523*1.7359*1.73477
08/17/2010 06:10:00*1.73523*1.73564*1.73676*1.73505
08/17/2010 06:15:00*1.73564*1.7355*1.73599*1.73464
08/17/2010 06:20:00*1.7355*1.73553*1.73612*1.73509
08/17/2010 06:25:00*1.73553*1.73543*1.73589*1.73499
08/17/2010 06:30:00*1.73543*1.73574*1.73607*1.73479
08/17/2010 06:35:00*1.73574*1.73494*1.73574*1.73472
08/17/2010 06:40:00*1.73494*1.73414*1.73506*1.73375
08/17/2010 06:45:00*1.73414*1.734*1.73434*1.73355
08/17/2010 06:50:00*1.734*1.73497*1.73508*1.7338
08/17/2010 06:55:00*1.73497*1.73417*1.73502*1.73378
08/17/2010 07:00:00*1.73417*1.73321*1.73446*1.73309
08/17/2010 07:05:00*1.73321*1.73237*1.73347*1.73224
08/17/2010 07:10:00*1.73237*1.73154*1.73237*1.73154
08/17/2010 07:15:00*1.73154*1.73161*1.73191*1.73115
08/17/2010 07:20:00*1.73161*1.73137*1.7319*1.73134
08/17/2010 07:25:00*1.73137*1.73169*1.73228*1.73134
08/17/2010 07:30:00*1.73169*1.73199*1.73202*1.73164
08/17/2010 07:35:00*1.73199*1.73149*1.73219*1.73131
08/17/2010 07:40:00*1.73149*1.73169*1.73202*1.73139
08/17/2010 07:45:00*1.73169*1.73089*1.73204*1.73065
08/17/2010 07:50:00*1.73089*1.73119*1.73131*1.73069
08/17/2010 07:55:00*1.73119*1.73159*1.73179*1.73056
08/17/2010 08:00:00*1.73159*1.73219*1.73219*1.73089
08/17/2010 08:05:00*1.73219*1.73204*1.73259*1.73147
08/17/2010 08:10:00*1.73204*1.73203*1.7323*1.73163
08/17/2010 08:15:00*1.73203*1.73158*1.73217*1.73157
08/17/2010 08:20:00*1.73158*1.73129*1.73169*1.73079
08/17/2010 08:25:00*1.73129*1.73119*1.73169*1.73099
08/17/2010 08:30:00*1.73119*1.73108*1.73152*1.73059
08/17/2010 08:35:00*1.73108*1.73057*1.73254*1.73012
08/17/2010 08:40:00*1.73057*1.73104*1.73119*1.7301
08/17/2010 08:45:00*1.73104*1.73005*1.73159*1.72976
08/17/2010 08:50:00*1.73005*1.73049*1.73119*1.72909
08/17/2010 08:55:00*1.73049*1.73149*1.73173*1.7304
08/17/2010 09:00:00*1.73149*1.73121*1.73158*1.73026
08/17/2010 09:05:00*1.73121*1.73089*1.73199*1.73009
08/17/2010 09:10:00*1.73089*1.73112*1.73125*1.73029
08/17/2010 09:15:00*1.73112*1.73045*1.73114*1.7299
08/17/2010 09:20:00*1.73045*1.72979*1.7307*1.72923
08/17/2010 09:25:00*1.72979*1.72929*1.73088*1.72911
08/17/2010 09:30:00*1.72929*1.73011*1.73055*1.72919
08/17/2010 09:35:00*1.73011*1.73059*1.73092*1.72999
08/17/2010 09:40:00*1.73059*1.72966*1.73093*1.72966
08/17/2010 09:45:00*1.72966*1.73017*1.7307*1.72954
08/17/2010 09:50:00*1.73017*1.72952*1.73059*1.72945
08/17/2010 09:55:00*1.72952*1.72779*1.72952*1.72759
08/17/2010 10:00:00*1.72779*1.72749*1.72819*1.72689
08/17/2010 10:05:00*1.72749*1.72763*1.72799*1.72629
08/17/2010 10:10:00*1.72763*1.72692*1.72867*1.72673
08/17/2010 10:15:00*1.72692*1.72569*1.72708*1.72549
08/17/2010 10:20:00*1.72569*1.72578*1.72669*1.72534
08/17/2010 10:25:00*1.72578*1.72489*1.72631*1.72439
08/17/2010 10:30:00*1.72489*1.72515*1.72549*1.72439
08/17/2010 10:35:00*1.72515*1.72576*1.72586*1.72472
08/17/2010 10:40:00*1.72576*1.72639*1.72729*1.72562
08/17/2010 10:45:00*1.72639*1.72731*1.72801*1.72632
08/17/2010 10:50:00*1.72731*1.72633*1.72799*1.72619
08/17/2010 10:55:00*1.72633*1.72555*1.72679*1.72548
08/17/2010 11:00:00*1.72555*1.72381*1.72589*1.72369
08/17/2010 11:05:00*1.72381*1.72226*1.72391*1.72121
08/17/2010 11:10:00*1.72226*1.72119*1.72226*1.72079
08/17/2010 11:15:00*1.72119*1.71897*1.72119*1.71838
08/17/2010 11:20:00*1.71897*1.72009*1.72009*1.71893
08/17/2010 11:25:00*1.72009*1.72035*1.72101*1.72008
08/17/2010 11:30:00*1.72035*1.72075*1.72089*1.7199
08/17/2010 11:35:00*1.72075*1.71979*1.72075*1.71956
08/17/2010 11:40:00*1.71979*1.71782*1.71999*1.71714
08/17/2010 11:45:00*1.71782*1.71837*1.71869*1.71739
08/17/2010 11:50:00*1.71837*1.71844*1.71905*1.71809
08/17/2010 11:55:00*1.71844*1.71853*1.71939*1.71825
08/17/2010 12:00:00*1.71853*1.71864*1.71922*1.71839
08/17/2010 12:05:00*1.71864*1.7176*1.7189*1.71712
08/17/2010 12:10:00*1.7176*1.71823*1.71844*1.71755
08/17/2010 12:15:00*1.71823*1.71829*1.71855*1.71762
08/17/2010 12:20:00*1.71829*1.71748*1.71833*1.71656
08/17/2010 12:25:00*1.71748*1.71696*1.71785*1.71682
08/17/2010 12:30:00*1.71696*1.71749*1.71779*1.71662
08/17/2010 12:35:00*1.71749*1.71739*1.71799*1.71719
08/17/2010 12:40:00*1.71739*1.71649*1.71739*1.71641
08/17/2010 12:45:00*1.71649*1.71675*1.71709*1.71647
08/17/2010 12:50:00*1.71675*1.71708*1.71733*1.71642
08/17/2010 12:55:00*1.71708*1.71779*1.71799*1.71695
08/17/2010 13:00:00*1.71779*1.71845*1.71845*1.71762
08/17/2010 13:05:00*1.71845*1.71709*1.71849*1.71692
08/17/2010 13:10:00*1.71709*1.71681*1.71739*1.71676
08/17/2010 13:15:00*1.71681*1.71633*1.71697*1.71589
08/17/2010 13:20:00*1.71633*1.71611*1.71664*1.71589
08/17/2010 13:25:00*1.71611*1.71648*1.71685*1.71579
08/17/2010 13:30:00*1.71648*1.71673*1.71674*1.71607
08/17/2010 13:35:00*1.71673*1.71653*1.71717*1.71635
08/17/2010 13:40:00*1.71653*1.71603*1.71677*1.71592
08/17/2010 13:45:00*1.71603*1.71621*1.7167*1.71603
08/17/2010 13:50:00*1.71621*1.71622*1.71655*1.71609
08/17/2010 13:55:00*1.71622*1.71658*1.71693*1.71615
08/17/2010 14:00:00*1.71658*1.71619*1.7169*1.71609
08/17/2010 14:05:00*1.71619*1.71639*1.71639*1.71589
08/17/2010 14:10:00*1.71639*1.71659*1.71672*1.71609
08/17/2010 14:15:00*1.71659*1.71605*1.71659*1.71575
08/17/2010 14:20:00*1.71605*1.71652*1.71654*1.71579
08/17/2010 14:25:00*1.71652*1.7164*1.71699*1.71625
08/17/2010 14:30:00*1.7164*1.71755*1.71755*1.71611
08/17/2010 14:35:00*1.71755*1.71724*1.71766*1.71702
08/17/2010 14:40:00*1.71724*1.71719*1.71744*1.71695
08/17/2010 14:45:00*1.71719*1.7178*1.71786*1.71701
08/17/2010 14:50:00*1.7178*1.71631*1.71799*1.71578
08/17/2010 14:55:00*1.71631*1.71692*1.71711*1.71631
08/17/2010 15:00:00*1.71692*1.7175*1.71805*1.71667
08/17/2010 15:05:00*1.7175*1.71771*1.71799*1.71739
08/17/2010 15:10:00*1.71771*1.71835*1.71849*1.71771
08/17/2010 15:15:00*1.71835*1.71821*1.71859*1.71782
08/17/2010 15:20:00*1.71821*1.71708*1.71821*1.71692
08/17/2010 15:25:00*1.71708*1.7172*1.71772*1.71682
08/17/2010 15:30:00*1.7172*1.71752*1.71769*1.71711
08/17/2010 15:35:00*1.71752*1.71874*1.71874*1.71752
08/17/2010 15:40:00*1.71874*1.71919*1.71956*1.71869
08/17/2010 15:45:00*1.71919*1.71895*1.71958*1.71868
08/17/2010 15:50:00*1.71895*1.71964*1.72002*1.71883
08/17/2010 15:55:00*1.71964*1.71897*1.71964*1.71875
08/17/2010 16:00:00*1.71897*1.7202*1.72033*1.71896
08/17/2010 16:05:00*1.7202*1.7198*1.72039*1.71979
08/17/2010 16:10:00*1.7198*1.71989*1.72029*1.71968
08/17/2010 16:15:00*1.71989*1.72006*1.72019*1.71989
08/17/2010 16:20:00*1.72006*1.71975*1.72009*1.71889
08/17/2010 16:25:00*1.71975*1.71982*1.72025*1.71939
08/17/2010 16:30:00*1.71982*1.71956*1.71993*1.71945
08/17/2010 16:35:00*1.71956*1.72005*1.72005*1.71929
08/17/2010 16:40:00*1.72005*1.71989*1.72007*1.71979
08/17/2010 16:45:00*1.71989*1.72033*1.72045*1.71987
08/17/2010 16:50:00*1.72033*1.72049*1.72061*1.72011
08/17/2010 16:55:00*1.72049*1.72089*1.721*1.72019
08/17/2010 17:00:00*1.72089*1.72127*1.72176*1.72051
