08/15/2010 17:05:00*1.74709*1.74709*1.74709*1.74709
08/15/2010 17:10:00*1.74709*1.74709*1.74709*1.74709
08/15/2010 17:15:00*1.74709*1.74709*1.74709*1.74709
08/15/2010 17:20:00*1.74709*1.74709*1.74709*1.74709
08/15/2010 17:25:00*1.74709*1.74709*1.74709*1.74709
08/15/2010 17:30:00*1.74709*1.74709*1.74709*1.74709
08/15/2010 17:35:00*1.74709*1.74709*1.74709*1.74709
08/15/2010 17:40:00*1.74709*1.74709*1.74709*1.74709
08/15/2010 17:45:00*1.74709*1.74709*1.74709*1.74709
08/15/2010 17:50:00*1.74709*1.74709*1.74709*1.74709
08/15/2010 17:55:00*1.74709*1.74709*1.74709*1.74709
08/15/2010 18:00:00*1.74709*1.74451*1.74709*1.74326
08/15/2010 18:05:00*1.74451*1.74498*1.74508*1.74451
08/15/2010 18:10:00*1.74498*1.74518*1.74539*1.74489
08/15/2010 18:15:00*1.74518*1.74488*1.74541*1.74423
08/15/2010 18:20:00*1.74488*1.74546*1.74555*1.74466
08/15/2010 18:25:00*1.74546*1.74598*1.74614*1.74546
08/15/2010 18:30:00*1.74598*1.74605*1.74613*1.74571
08/15/2010 18:35:00*1.74605*1.74545*1.74606*1.74491
08/15/2010 18:40:00*1.74545*1.74536*1.74555*1.74499
08/15/2010 18:45:00*1.74536*1.74534*1.74554*1.74482
08/15/2010 18:50:00*1.74534*1.74547*1.74557*1.74465
08/15/2010 18:55:00*1.74547*1.74521*1.74547*1.74502
08/15/2010 19:00:00*1.74521*1.7448*1.74521*1.74471
08/15/2010 19:05:00*1.7448*1.74426*1.74491*1.74378
08/15/2010 19:10:00*1.74426*1.74351*1.74436*1.74321
08/15/2010 19:15:00*1.74351*1.74287*1.74351*1.74282
08/15/2010 19:20:00*1.74287*1.7431*1.74318*1.74276
08/15/2010 19:25:00*1.7431*1.74295*1.74317*1.74264
08/15/2010 19:30:00*1.74295*1.74535*1.74535*1.74259
08/15/2010 19:35:00*1.74535*1.74535*1.74535*1.74416
08/15/2010 19:40:00*1.74535*1.74429*1.74535*1.74363
08/15/2010 19:45:00*1.74429*1.74438*1.74535*1.74381
08/15/2010 19:50:00*1.74438*1.74412*1.74535*1.74395
08/15/2010 19:55:00*1.74412*1.74575*1.74609*1.74409
08/15/2010 20:00:00*1.74575*1.74644*1.7471*1.74554
08/15/2010 20:05:00*1.74644*1.74829*1.74937*1.74585
08/15/2010 20:10:00*1.74829*1.74971*1.74999*1.74822
08/15/2010 20:15:00*1.74971*1.75183*1.75183*1.74946
08/15/2010 20:20:00*1.75183*1.74821*1.75183*1.74821
08/15/2010 20:25:00*1.74821*1.74959*1.74979*1.74768
08/15/2010 20:30:00*1.74959*1.75052*1.75095*1.74893
08/15/2010 20:35:00*1.75052*1.74993*1.75139*1.74978
08/15/2010 20:40:00*1.74993*1.75082*1.75144*1.74973
08/15/2010 20:45:00*1.75082*1.75051*1.75141*1.75031
08/15/2010 20:50:00*1.75051*1.75018*1.75051*1.74896
08/15/2010 20:55:00*1.75018*1.74927*1.7502*1.7492
08/15/2010 21:00:00*1.74927*1.74922*1.74975*1.74853
08/15/2010 21:05:00*1.74922*1.749*1.74955*1.74834
08/15/2010 21:10:00*1.749*1.75034*1.75093*1.7489
08/15/2010 21:15:00*1.75034*1.75109*1.75163*1.75016
08/15/2010 21:20:00*1.75109*1.75142*1.752*1.75089
08/15/2010 21:25:00*1.75142*1.75254*1.75339*1.75142
08/15/2010 21:30:00*1.75254*1.75259*1.75369*1.75189
08/15/2010 21:35:00*1.75259*1.75169*1.7536*1.75121
08/15/2010 21:40:00*1.75169*1.75103*1.75179*1.75069
08/15/2010 21:45:00*1.75103*1.75203*1.75231*1.75082
08/15/2010 21:50:00*1.75203*1.75175*1.75205*1.75158
08/15/2010 21:55:00*1.75175*1.75129*1.75178*1.75071
08/15/2010 22:00:00*1.75129*1.7513*1.75141*1.75042
08/15/2010 22:05:00*1.7513*1.75175*1.75239*1.7507
08/15/2010 22:10:00*1.75175*1.75095*1.75185*1.75093
08/15/2010 22:15:00*1.75095*1.75163*1.75209*1.75093
08/15/2010 22:20:00*1.75163*1.75105*1.75163*1.75041
08/15/2010 22:25:00*1.75105*1.75133*1.75152*1.75099
08/15/2010 22:30:00*1.75133*1.75133*1.75169*1.75102
08/15/2010 22:35:00*1.75133*1.75093*1.75169*1.75038
08/15/2010 22:40:00*1.75093*1.75132*1.75144*1.75025
08/15/2010 22:45:00*1.75132*1.75072*1.75133*1.75039
08/15/2010 22:50:00*1.75072*1.75059*1.75119*1.75044
08/15/2010 22:55:00*1.75059*1.75077*1.75079*1.75007
08/15/2010 23:00:00*1.75077*1.75097*1.75129*1.75048
08/15/2010 23:05:00*1.75097*1.75*1.75109*1.74988
08/15/2010 23:10:00*1.75*1.74937*1.75*1.74901
08/15/2010 23:15:00*1.74937*1.74978*1.75009*1.74935
08/15/2010 23:20:00*1.74978*1.74969*1.74979*1.74925
08/15/2010 23:25:00*1.74969*1.74989*1.75029*1.74899
08/15/2010 23:30:00*1.74989*1.75029*1.75051*1.74969
08/15/2010 23:35:00*1.75029*1.751*1.75119*1.75029
08/15/2010 23:40:00*1.751*1.75113*1.75189*1.75091
08/15/2010 23:45:00*1.75113*1.75073*1.75124*1.75021
08/15/2010 23:50:00*1.75073*1.7509*1.75097*1.75061
08/15/2010 23:55:00*1.7509*1.75052*1.7509*1.75041
08/16/2010 00:00:00*1.75052*1.75069*1.75098*1.75039
08/16/2010 00:05:00*1.75069*1.75102*1.7512*1.75038
08/16/2010 00:10:00*1.75102*1.75089*1.75118*1.75074
08/16/2010 00:15:00*1.75089*1.75014*1.7509*1.74919
08/16/2010 00:20:00*1.75014*1.74967*1.75016*1.74956
08/16/2010 00:25:00*1.74967*1.75*1.7501*1.74918
08/16/2010 00:30:00*1.75*1.74911*1.75*1.74869
08/16/2010 00:35:00*1.74911*1.74839*1.74934*1.74829
08/16/2010 00:40:00*1.74839*1.74789*1.74882*1.74773
08/16/2010 00:45:00*1.74789*1.74851*1.74869*1.74789
08/16/2010 00:50:00*1.74851*1.74939*1.74979*1.74849
08/16/2010 00:55:00*1.74939*1.7496*1.75017*1.74919
08/16/2010 01:00:00*1.7496*1.7496*1.74991*1.74939
08/16/2010 01:05:00*1.7496*1.75036*1.75037*1.74948
08/16/2010 01:10:00*1.75036*1.75049*1.75056*1.75008
08/16/2010 01:15:00*1.75049*1.75031*1.75065*1.7499
08/16/2010 01:20:00*1.75031*1.74995*1.75065*1.74971
08/16/2010 01:25:00*1.74995*1.74862*1.74999*1.74809
08/16/2010 01:30:00*1.74862*1.74913*1.74995*1.74849
08/16/2010 01:35:00*1.74913*1.75013*1.7502*1.74912
08/16/2010 01:40:00*1.75013*1.7497*1.75024*1.74964
08/16/2010 01:45:00*1.7497*1.75009*1.75029*1.74939
08/16/2010 01:50:00*1.75009*1.74775*1.75009*1.74758
08/16/2010 01:55:00*1.74775*1.74909*1.74939*1.74747
08/16/2010 02:00:00*1.74909*1.74862*1.75*1.74862
08/16/2010 02:05:00*1.74862*1.7472*1.74884*1.74641
08/16/2010 02:10:00*1.7472*1.74785*1.74829*1.74719
08/16/2010 02:15:00*1.74785*1.74876*1.74896*1.74785
08/16/2010 02:20:00*1.74876*1.74724*1.74919*1.74704
08/16/2010 02:25:00*1.74724*1.74787*1.74819*1.74724
08/16/2010 02:30:00*1.74787*1.74824*1.74844*1.7476
08/16/2010 02:35:00*1.74824*1.74891*1.74995*1.74816
08/16/2010 02:40:00*1.74891*1.74886*1.74942*1.74804
08/16/2010 02:45:00*1.74886*1.74887*1.74936*1.74843
08/16/2010 02:50:00*1.74887*1.74789*1.74912*1.74739
08/16/2010 02:55:00*1.74789*1.74765*1.74809*1.74705
08/16/2010 03:00:00*1.74765*1.74654*1.74768*1.74627
08/16/2010 03:05:00*1.74654*1.74706*1.74759*1.74647
08/16/2010 03:10:00*1.74706*1.74856*1.74869*1.747
08/16/2010 03:15:00*1.74856*1.74737*1.74871*1.74737
08/16/2010 03:20:00*1.74737*1.74665*1.74759*1.74622
08/16/2010 03:25:00*1.74665*1.74803*1.74803*1.74648
08/16/2010 03:30:00*1.74803*1.74803*1.74814*1.74736
08/16/2010 03:35:00*1.74803*1.74695*1.74817*1.74683
08/16/2010 03:40:00*1.74695*1.74667*1.74709*1.74625
08/16/2010 03:45:00*1.74667*1.74854*1.74854*1.74637
08/16/2010 03:50:00*1.74854*1.74834*1.7488*1.74778
08/16/2010 03:55:00*1.74834*1.74787*1.74866*1.74761
08/16/2010 04:00:00*1.74787*1.74833*1.74844*1.74669
08/16/2010 04:05:00*1.74833*1.74709*1.74911*1.74653
08/16/2010 04:10:00*1.74709*1.74652*1.74763*1.7461
08/16/2010 04:15:00*1.74652*1.74709*1.74813*1.74652
08/16/2010 04:20:00*1.74709*1.74815*1.74839*1.74633
08/16/2010 04:25:00*1.74815*1.74759*1.74843*1.74702
08/16/2010 04:30:00*1.74759*1.749*1.74947*1.74742
08/16/2010 04:35:00*1.749*1.74885*1.74959*1.74811
08/16/2010 04:40:00*1.74885*1.74839*1.74916*1.74829
08/16/2010 04:45:00*1.74839*1.74715*1.74859*1.7468
08/16/2010 04:50:00*1.74715*1.74839*1.74859*1.74715
08/16/2010 04:55:00*1.74839*1.74834*1.74972*1.74824
08/16/2010 05:00:00*1.74834*1.7476*1.74897*1.74748
08/16/2010 05:05:00*1.7476*1.74794*1.74867*1.7476
08/16/2010 05:10:00*1.74794*1.74993*1.75016*1.74789
08/16/2010 05:15:00*1.74993*1.74919*1.75035*1.74885
08/16/2010 05:20:00*1.74919*1.74815*1.74961*1.74815
08/16/2010 05:25:00*1.74815*1.74809*1.74876*1.7475
08/16/2010 05:30:00*1.74809*1.74788*1.74856*1.74766
08/16/2010 05:35:00*1.74788*1.74806*1.74833*1.7475
08/16/2010 05:40:00*1.74806*1.74786*1.74822*1.74736
08/16/2010 05:45:00*1.74786*1.74808*1.74896*1.74762
08/16/2010 05:50:00*1.74808*1.74819*1.74859*1.7475
08/16/2010 05:55:00*1.74819*1.74855*1.74874*1.74786
08/16/2010 06:00:00*1.74855*1.74926*1.74975*1.74851
08/16/2010 06:05:00*1.74926*1.75019*1.75023*1.74885
08/16/2010 06:10:00*1.75019*1.75027*1.75037*1.7489
08/16/2010 06:15:00*1.75027*1.74974*1.75027*1.74909
08/16/2010 06:20:00*1.74974*1.74868*1.74991*1.74799
08/16/2010 06:25:00*1.74868*1.74916*1.74929*1.74841
08/16/2010 06:30:00*1.74916*1.75049*1.75092*1.74902
08/16/2010 06:35:00*1.75049*1.75043*1.75105*1.74989
08/16/2010 06:40:00*1.75043*1.75116*1.75199*1.74983
08/16/2010 06:45:00*1.75116*1.75199*1.75259*1.75079
08/16/2010 06:50:00*1.75199*1.75134*1.75199*1.75074
08/16/2010 06:55:00*1.75134*1.75161*1.75175*1.75072
08/16/2010 07:00:00*1.75161*1.75059*1.75185*1.75059
08/16/2010 07:05:00*1.75059*1.75029*1.75118*1.74979
08/16/2010 07:10:00*1.75029*1.75065*1.75065*1.74986
08/16/2010 07:15:00*1.75065*1.75076*1.75099*1.74999
08/16/2010 07:20:00*1.75076*1.75143*1.75158*1.75049
08/16/2010 07:25:00*1.75143*1.75169*1.75253*1.75135
08/16/2010 07:30:00*1.75169*1.7517*1.75287*1.75136
08/16/2010 07:35:00*1.7517*1.75305*1.75322*1.7517
08/16/2010 07:40:00*1.75305*1.75201*1.75316*1.75171
08/16/2010 07:45:00*1.75201*1.75237*1.75317*1.75198
08/16/2010 07:50:00*1.75237*1.75257*1.75284*1.75219
08/16/2010 07:55:00*1.75257*1.75197*1.75257*1.75147
08/16/2010 08:00:00*1.75197*1.75109*1.75201*1.7507
08/16/2010 08:05:00*1.75109*1.75099*1.75189*1.75081
08/16/2010 08:10:00*1.75099*1.75106*1.75123*1.75065
08/16/2010 08:15:00*1.75106*1.75099*1.75169*1.7509
08/16/2010 08:20:00*1.75099*1.75049*1.75119*1.74985
08/16/2010 08:25:00*1.75049*1.74979*1.75069*1.74937
08/16/2010 08:30:00*1.74979*1.74717*1.7498*1.74682
08/16/2010 08:35:00*1.74717*1.74799*1.74892*1.74711
08/16/2010 08:40:00*1.74799*1.74949*1.74979*1.74726
08/16/2010 08:45:00*1.74949*1.7493*1.74962*1.7477
08/16/2010 08:50:00*1.7493*1.75115*1.7516*1.7493
08/16/2010 08:55:00*1.75115*1.7521*1.75219*1.75106
08/16/2010 09:00:00*1.7521*1.75159*1.7527*1.7515
08/16/2010 09:05:00*1.75159*1.75139*1.75239*1.75108
08/16/2010 09:10:00*1.75139*1.74912*1.75189*1.74868
08/16/2010 09:15:00*1.74912*1.74908*1.74936*1.74808
08/16/2010 09:20:00*1.74908*1.74993*1.75025*1.74908
08/16/2010 09:25:00*1.74993*1.7493*1.75003*1.74879
08/16/2010 09:30:00*1.7493*1.74978*1.74995*1.74842
08/16/2010 09:35:00*1.74978*1.74953*1.75206*1.74946
08/16/2010 09:40:00*1.74953*1.74917*1.74998*1.74811
08/16/2010 09:45:00*1.74917*1.74846*1.74943*1.74748
08/16/2010 09:50:00*1.74846*1.74813*1.74887*1.74738
08/16/2010 09:55:00*1.74813*1.74897*1.74912*1.74794
08/16/2010 10:00:00*1.74897*1.74733*1.74917*1.74733
08/16/2010 10:05:00*1.74733*1.74861*1.74944*1.74733
08/16/2010 10:10:00*1.74861*1.74809*1.74905*1.74783
08/16/2010 10:15:00*1.74809*1.74782*1.7483*1.74663
08/16/2010 10:20:00*1.74782*1.74897*1.74897*1.74753
08/16/2010 10:25:00*1.74897*1.75009*1.75018*1.74851
08/16/2010 10:30:00*1.75009*1.75021*1.75052*1.74909
08/16/2010 10:35:00*1.75021*1.74869*1.75022*1.74832
08/16/2010 10:40:00*1.74869*1.74845*1.74889*1.74733
08/16/2010 10:45:00*1.74845*1.7486*1.74943*1.7483
08/16/2010 10:50:00*1.7486*1.74928*1.74984*1.7485
08/16/2010 10:55:00*1.74928*1.74924*1.74989*1.74909
08/16/2010 11:00:00*1.74924*1.74984*1.75009*1.74846
08/16/2010 11:05:00*1.74984*1.75006*1.75027*1.74929
08/16/2010 11:10:00*1.75006*1.74959*1.75008*1.7491
08/16/2010 11:15:00*1.74959*1.74903*1.7497*1.74873
08/16/2010 11:20:00*1.74903*1.74835*1.74944*1.74792
08/16/2010 11:25:00*1.74835*1.74781*1.74837*1.74733
08/16/2010 11:30:00*1.74781*1.7487*1.74873*1.74728
08/16/2010 11:35:00*1.7487*1.7486*1.74924*1.74816
08/16/2010 11:40:00*1.7486*1.74785*1.74866*1.74738
08/16/2010 11:45:00*1.74785*1.74775*1.74793*1.74685
08/16/2010 11:50:00*1.74775*1.74801*1.74803*1.74676
08/16/2010 11:55:00*1.74801*1.74789*1.74825*1.74759
08/16/2010 12:00:00*1.74789*1.74666*1.74789*1.74637
08/16/2010 12:05:00*1.74666*1.74398*1.74683*1.74391
08/16/2010 12:10:00*1.74398*1.74438*1.74503*1.74398
08/16/2010 12:15:00*1.74438*1.74465*1.74469*1.74379
08/16/2010 12:20:00*1.74465*1.74559*1.74575*1.74463
08/16/2010 12:25:00*1.74559*1.74637*1.74677*1.74549
08/16/2010 12:30:00*1.74637*1.7463*1.74663*1.74585
08/16/2010 12:35:00*1.7463*1.74549*1.74667*1.74547
08/16/2010 12:40:00*1.74549*1.74559*1.74592*1.74499
08/16/2010 12:45:00*1.74559*1.74557*1.74619*1.74539
08/16/2010 12:50:00*1.74557*1.74547*1.74595*1.74542
08/16/2010 12:55:00*1.74547*1.74493*1.74613*1.74489
08/16/2010 13:00:00*1.74493*1.74425*1.74517*1.74392
08/16/2010 13:05:00*1.74425*1.74571*1.74571*1.74356
08/16/2010 13:10:00*1.74571*1.74435*1.74571*1.74408
08/16/2010 13:15:00*1.74435*1.74449*1.74471*1.74387
08/16/2010 13:20:00*1.74449*1.74404*1.74449*1.74389
08/16/2010 13:25:00*1.74404*1.74307*1.7441*1.74259
08/16/2010 13:30:00*1.74307*1.74284*1.7435*1.74275
08/16/2010 13:35:00*1.74284*1.7429*1.74311*1.74223
08/16/2010 13:40:00*1.7429*1.74369*1.74399*1.74277
08/16/2010 13:45:00*1.74369*1.74406*1.74446*1.74349
08/16/2010 13:50:00*1.74406*1.74389*1.74431*1.74348
08/16/2010 13:55:00*1.74389*1.74363*1.74409*1.74329
08/16/2010 14:00:00*1.74363*1.74417*1.74432*1.74314
08/16/2010 14:05:00*1.74417*1.74232*1.74419*1.74232
08/16/2010 14:10:00*1.74232*1.74341*1.74359*1.74232
08/16/2010 14:15:00*1.74341*1.74399*1.74419*1.74334
08/16/2010 14:20:00*1.74399*1.74322*1.74399*1.74296
08/16/2010 14:25:00*1.74322*1.74399*1.74414*1.74304
08/16/2010 14:30:00*1.74399*1.74419*1.74429*1.74329
08/16/2010 14:35:00*1.74419*1.74494*1.74502*1.74372
08/16/2010 14:40:00*1.74494*1.74391*1.74494*1.74391
08/16/2010 14:45:00*1.74391*1.74459*1.74514*1.74385
08/16/2010 14:50:00*1.74459*1.74449*1.74459*1.74394
08/16/2010 14:55:00*1.74449*1.74449*1.74549*1.74419
08/16/2010 15:00:00*1.74449*1.74501*1.74556*1.74409
08/16/2010 15:05:00*1.74501*1.74539*1.74549*1.74449
08/16/2010 15:10:00*1.74539*1.74489*1.74539*1.7444
08/16/2010 15:15:00*1.74489*1.74457*1.74509*1.74439
08/16/2010 15:20:00*1.74457*1.74446*1.74489*1.7443
08/16/2010 15:25:00*1.74446*1.74468*1.74489*1.74424
08/16/2010 15:30:00*1.74468*1.74371*1.74482*1.74371
08/16/2010 15:35:00*1.74371*1.74451*1.74463*1.74371
08/16/2010 15:40:00*1.74451*1.74381*1.74471*1.74366
08/16/2010 15:45:00*1.74381*1.74366*1.745*1.74335
08/16/2010 15:50:00*1.74366*1.7433*1.74389*1.74306
08/16/2010 15:55:00*1.7433*1.74345*1.74359*1.74313
08/16/2010 16:00:00*1.74345*1.74399*1.74449*1.74327
08/16/2010 16:05:00*1.74399*1.74439*1.74439*1.74373
08/16/2010 16:10:00*1.74439*1.74449*1.74449*1.7439
08/16/2010 16:15:00*1.74449*1.74449*1.74459*1.74409
08/16/2010 16:20:00*1.74449*1.74444*1.74449*1.74349
08/16/2010 16:25:00*1.74444*1.74432*1.74478*1.74431
08/16/2010 16:30:00*1.74432*1.74421*1.74451*1.74398
08/16/2010 16:35:00*1.74421*1.74322*1.74429*1.74282
08/16/2010 16:40:00*1.74322*1.74323*1.74332*1.74305
08/16/2010 16:45:00*1.74323*1.7433*1.74367*1.74287
08/16/2010 16:50:00*1.7433*1.74319*1.74357*1.74315
08/16/2010 16:55:00*1.74319*1.74312*1.74397*1.74303
08/16/2010 17:00:00*1.74312*1.74329*1.74362*1.74294
