08/11/2010 17:05:00*1.74518*1.74535*1.74537*1.74438
08/11/2010 17:10:00*1.74535*1.74473*1.74664*1.74442
08/11/2010 17:15:00*1.74473*1.74244*1.746*1.74219
08/11/2010 17:20:00*1.74244*1.74479*1.74522*1.74173
08/11/2010 17:25:00*1.74479*1.74776*1.74873*1.74479
08/11/2010 17:30:00*1.74776*1.74796*1.74886*1.74682
08/11/2010 17:35:00*1.74796*1.74769*1.74827*1.74724
08/11/2010 17:40:00*1.74769*1.74766*1.74905*1.74766
08/11/2010 17:45:00*1.74766*1.74828*1.74853*1.74766
08/11/2010 17:50:00*1.74828*1.74886*1.74923*1.74828
08/11/2010 17:55:00*1.74886*1.74826*1.74913*1.74674
08/11/2010 18:00:00*1.74826*1.74865*1.74865*1.74765
08/11/2010 18:05:00*1.74865*1.74865*1.7489*1.74839
08/11/2010 18:10:00*1.74865*1.74949*1.74959*1.74865
08/11/2010 18:15:00*1.74949*1.74795*1.74949*1.74745
08/11/2010 18:20:00*1.74795*1.74763*1.74795*1.74719
08/11/2010 18:25:00*1.74763*1.74803*1.74803*1.74744
08/11/2010 18:30:00*1.74803*1.74896*1.74903*1.74803
08/11/2010 18:35:00*1.74896*1.74913*1.74933*1.74866
08/11/2010 18:40:00*1.74913*1.74901*1.74973*1.74876
08/11/2010 18:45:00*1.74901*1.74808*1.74921*1.74781
08/11/2010 18:50:00*1.74808*1.74763*1.74831*1.74691
08/11/2010 18:55:00*1.74763*1.74713*1.7477*1.7469
08/11/2010 19:00:00*1.74713*1.74719*1.74791*1.74713
08/11/2010 19:05:00*1.74719*1.74719*1.74779*1.74646
08/11/2010 19:10:00*1.74719*1.74824*1.74834*1.74678
08/11/2010 19:15:00*1.74824*1.74571*1.74832*1.74559
08/11/2010 19:20:00*1.74571*1.74629*1.74649*1.74519
08/11/2010 19:25:00*1.74629*1.74606*1.74639*1.74589
08/11/2010 19:30:00*1.74606*1.74508*1.74606*1.74481
08/11/2010 19:35:00*1.74508*1.7447*1.74516*1.74448
08/11/2010 19:40:00*1.7447*1.74399*1.74509*1.7439
08/11/2010 19:45:00*1.74399*1.74378*1.74444*1.74358
08/11/2010 19:50:00*1.74378*1.74412*1.74422*1.74286
08/11/2010 19:55:00*1.74412*1.74329*1.74412*1.74264
08/11/2010 20:00:00*1.74329*1.74318*1.74341*1.74213
08/11/2010 20:05:00*1.74318*1.74415*1.7443*1.74254
08/11/2010 20:10:00*1.74415*1.74404*1.74459*1.74349
08/11/2010 20:15:00*1.74404*1.74482*1.74548*1.74404
08/11/2010 20:20:00*1.74482*1.74396*1.74483*1.74363
08/11/2010 20:25:00*1.74396*1.74465*1.74465*1.74371
08/11/2010 20:30:00*1.74465*1.74598*1.74632*1.74465
08/11/2010 20:35:00*1.74598*1.74599*1.74616*1.74543
08/11/2010 20:40:00*1.74599*1.74599*1.74649*1.74559
08/11/2010 20:45:00*1.74599*1.74544*1.74639*1.74534
08/11/2010 20:50:00*1.74544*1.74479*1.74584*1.74465
08/11/2010 20:55:00*1.74479*1.74519*1.74535*1.74424
08/11/2010 21:00:00*1.74519*1.74591*1.74601*1.74504
08/11/2010 21:05:00*1.74591*1.74629*1.74649*1.74549
08/11/2010 21:10:00*1.74629*1.74709*1.7473*1.74613
08/11/2010 21:15:00*1.74709*1.74749*1.74759*1.74659
08/11/2010 21:20:00*1.74749*1.74665*1.74749*1.7464
08/11/2010 21:25:00*1.74665*1.74689*1.74719*1.746
08/11/2010 21:30:00*1.74689*1.74533*1.74749*1.74402
08/11/2010 21:35:00*1.74533*1.74979*1.75335*1.74351
08/11/2010 21:40:00*1.74979*1.75131*1.7514*1.74837
08/11/2010 21:45:00*1.75131*1.75333*1.75389*1.75093
08/11/2010 21:50:00*1.75333*1.75255*1.75377*1.75213
08/11/2010 21:55:00*1.75255*1.75256*1.7535*1.75195
08/11/2010 22:00:00*1.75256*1.75255*1.75349*1.75225
08/11/2010 22:05:00*1.75255*1.75277*1.7539*1.75209
08/11/2010 22:10:00*1.75277*1.75118*1.75277*1.75091
08/11/2010 22:15:00*1.75118*1.75067*1.75139*1.75037
08/11/2010 22:20:00*1.75067*1.75154*1.75182*1.75067
08/11/2010 22:25:00*1.75154*1.75234*1.75245*1.75059
08/11/2010 22:30:00*1.75234*1.75249*1.75269*1.75209
08/11/2010 22:35:00*1.75249*1.75228*1.75349*1.75225
08/11/2010 22:40:00*1.75228*1.75179*1.7523*1.75139
08/11/2010 22:45:00*1.75179*1.75213*1.7522*1.75143
08/11/2010 22:50:00*1.75213*1.75199*1.75261*1.75184
08/11/2010 22:55:00*1.75199*1.75133*1.75205*1.75131
08/11/2010 23:00:00*1.75133*1.75162*1.75169*1.75069
08/11/2010 23:05:00*1.75162*1.75106*1.75171*1.75099
08/11/2010 23:10:00*1.75106*1.75091*1.75144*1.75079
08/11/2010 23:15:00*1.75091*1.75136*1.75145*1.75091
08/11/2010 23:20:00*1.75136*1.75179*1.75209*1.75136
08/11/2010 23:25:00*1.75179*1.75159*1.75229*1.75124
08/11/2010 23:30:00*1.75159*1.75179*1.75179*1.751
08/11/2010 23:35:00*1.75179*1.75229*1.75229*1.75159
08/11/2010 23:40:00*1.75229*1.75208*1.75309*1.7515
08/11/2010 23:45:00*1.75208*1.75179*1.75232*1.75161
08/11/2010 23:50:00*1.75179*1.75128*1.752*1.75128
08/11/2010 23:55:00*1.75128*1.75029*1.75128*1.74964
08/12/2010 00:00:00*1.75029*1.75119*1.75119*1.75001
08/12/2010 00:05:00*1.75119*1.75199*1.75205*1.75075
08/12/2010 00:10:00*1.75199*1.75251*1.7528*1.75189
08/12/2010 00:15:00*1.75251*1.75228*1.75283*1.75179
08/12/2010 00:20:00*1.75228*1.7518*1.75239*1.75169
08/12/2010 00:25:00*1.7518*1.75239*1.75249*1.75162
08/12/2010 00:30:00*1.75239*1.75352*1.75352*1.75239
08/12/2010 00:35:00*1.75352*1.75099*1.75352*1.75069
08/12/2010 00:40:00*1.75099*1.75129*1.75129*1.74946
08/12/2010 00:45:00*1.75129*1.75076*1.75129*1.75043
08/12/2010 00:50:00*1.75076*1.7503*1.75087*1.74926
08/12/2010 00:55:00*1.7503*1.75003*1.75037*1.74925
08/12/2010 01:00:00*1.75003*1.7498*1.75077*1.7495
08/12/2010 01:05:00*1.7498*1.75119*1.75119*1.74944
08/12/2010 01:10:00*1.75119*1.75174*1.75206*1.75085
08/12/2010 01:15:00*1.75174*1.75118*1.75209*1.75115
08/12/2010 01:20:00*1.75118*1.75099*1.75219*1.75088
08/12/2010 01:25:00*1.75099*1.75049*1.75101*1.75009
08/12/2010 01:30:00*1.75049*1.74999*1.75059*1.74919
08/12/2010 01:35:00*1.74999*1.75009*1.75019*1.74957
08/12/2010 01:40:00*1.75009*1.74959*1.7501*1.74945
08/12/2010 01:45:00*1.74959*1.74939*1.74959*1.74862
08/12/2010 01:50:00*1.74939*1.74968*1.74979*1.74811
08/12/2010 01:55:00*1.74968*1.74813*1.74968*1.74765
08/12/2010 02:00:00*1.74813*1.74595*1.74819*1.74593
08/12/2010 02:05:00*1.74595*1.747*1.74739*1.74555
08/12/2010 02:10:00*1.747*1.74799*1.74799*1.7461
08/12/2010 02:15:00*1.74799*1.74806*1.74844*1.74728
08/12/2010 02:20:00*1.74806*1.74834*1.74856*1.74746
08/12/2010 02:25:00*1.74834*1.74831*1.74873*1.74773
08/12/2010 02:30:00*1.74831*1.74815*1.7488*1.74779
08/12/2010 02:35:00*1.74815*1.7495*1.74955*1.74786
08/12/2010 02:40:00*1.7495*1.74835*1.7495*1.74749
08/12/2010 02:45:00*1.74835*1.74682*1.74841*1.74671
08/12/2010 02:50:00*1.74682*1.74609*1.74712*1.74595
08/12/2010 02:55:00*1.74609*1.74602*1.74738*1.74601
08/12/2010 03:00:00*1.74602*1.74565*1.74729*1.74501
08/12/2010 03:05:00*1.74565*1.74353*1.74585*1.74322
08/12/2010 03:10:00*1.74353*1.74365*1.74464*1.74289
08/12/2010 03:15:00*1.74365*1.74376*1.74419*1.74268
08/12/2010 03:20:00*1.74376*1.74425*1.74486*1.74306
08/12/2010 03:25:00*1.74425*1.74211*1.74425*1.74131
08/12/2010 03:30:00*1.74211*1.74231*1.74282*1.74175
08/12/2010 03:35:00*1.74231*1.74289*1.74308*1.74205
08/12/2010 03:40:00*1.74289*1.74412*1.74429*1.74277
08/12/2010 03:45:00*1.74412*1.74342*1.74441*1.74337
08/12/2010 03:50:00*1.74342*1.74469*1.7447*1.74293
08/12/2010 03:55:00*1.74469*1.74566*1.74599*1.74447
08/12/2010 04:00:00*1.74566*1.74615*1.74618*1.74521
08/12/2010 04:05:00*1.74615*1.74668*1.7469*1.74599
08/12/2010 04:10:00*1.74668*1.74563*1.74686*1.7456
08/12/2010 04:15:00*1.74563*1.74679*1.74699*1.74521
08/12/2010 04:20:00*1.74679*1.74755*1.74788*1.74626
08/12/2010 04:25:00*1.74755*1.74939*1.74939*1.74742
08/12/2010 04:30:00*1.74939*1.74833*1.75017*1.7483
08/12/2010 04:35:00*1.74833*1.74807*1.74931*1.74783
08/12/2010 04:40:00*1.74807*1.74706*1.74863*1.74706
08/12/2010 04:45:00*1.74706*1.74665*1.74754*1.74589
08/12/2010 04:50:00*1.74665*1.74729*1.74803*1.74615
08/12/2010 04:55:00*1.74729*1.74753*1.74848*1.74692
08/12/2010 05:00:00*1.74753*1.7486*1.74862*1.74653
08/12/2010 05:05:00*1.7486*1.74805*1.74934*1.74759
08/12/2010 05:10:00*1.74805*1.7483*1.74859*1.74729
08/12/2010 05:15:00*1.7483*1.74841*1.74879*1.74781
08/12/2010 05:20:00*1.74841*1.74694*1.74859*1.74685
08/12/2010 05:25:00*1.74694*1.74511*1.74714*1.7451
08/12/2010 05:30:00*1.74511*1.74548*1.74579*1.74503
08/12/2010 05:35:00*1.74548*1.74463*1.74609*1.74399
08/12/2010 05:40:00*1.74463*1.74629*1.74659*1.74429
08/12/2010 05:45:00*1.74629*1.7459*1.74658*1.74562
08/12/2010 05:50:00*1.7459*1.74413*1.74622*1.7441
08/12/2010 05:55:00*1.74413*1.74419*1.74509*1.74377
08/12/2010 06:00:00*1.74419*1.74483*1.74555*1.74369
08/12/2010 06:05:00*1.74483*1.74461*1.74499*1.74422
08/12/2010 06:10:00*1.74461*1.74469*1.74495*1.74399
08/12/2010 06:15:00*1.74469*1.744*1.74519*1.74373
08/12/2010 06:20:00*1.744*1.74363*1.74426*1.74351
08/12/2010 06:25:00*1.74363*1.74349*1.74469*1.74333
08/12/2010 06:30:00*1.74349*1.74406*1.74444*1.74272
08/12/2010 06:35:00*1.74406*1.74335*1.74427*1.74331
08/12/2010 06:40:00*1.74335*1.7442*1.74423*1.74292
08/12/2010 06:45:00*1.7442*1.74439*1.74449*1.74383
08/12/2010 06:50:00*1.74439*1.74456*1.74479*1.74425
08/12/2010 06:55:00*1.74456*1.74411*1.74476*1.74389
08/12/2010 07:00:00*1.74411*1.74444*1.74467*1.74378
08/12/2010 07:05:00*1.74444*1.74364*1.74453*1.74339
08/12/2010 07:10:00*1.74364*1.74369*1.74403*1.74329
08/12/2010 07:15:00*1.74369*1.7439*1.74401*1.74339
08/12/2010 07:20:00*1.7439*1.74349*1.74399*1.74295
08/12/2010 07:25:00*1.74349*1.74317*1.74359*1.74243
08/12/2010 07:30:00*1.74317*1.74377*1.74398*1.74273
08/12/2010 07:35:00*1.74377*1.74334*1.74451*1.74329
08/12/2010 07:40:00*1.74334*1.74389*1.74389*1.74308
08/12/2010 07:45:00*1.74389*1.74479*1.74521*1.74389
08/12/2010 07:50:00*1.74479*1.74387*1.74489*1.74355
08/12/2010 07:55:00*1.74387*1.74379*1.7441*1.74319
08/12/2010 08:00:00*1.74379*1.74282*1.74413*1.7426
08/12/2010 08:05:00*1.74282*1.74259*1.74292*1.74178
08/12/2010 08:10:00*1.74259*1.74391*1.74412*1.74212
08/12/2010 08:15:00*1.74391*1.74497*1.74531*1.74349
08/12/2010 08:20:00*1.74497*1.74339*1.74569*1.74289
08/12/2010 08:25:00*1.74339*1.74391*1.74427*1.74304
08/12/2010 08:30:00*1.74391*1.74166*1.744*1.74166
08/12/2010 08:35:00*1.74166*1.74293*1.74445*1.74129
08/12/2010 08:40:00*1.74293*1.74459*1.74459*1.74234
08/12/2010 08:45:00*1.74459*1.74549*1.74559*1.74426
08/12/2010 08:50:00*1.74549*1.74429*1.74568*1.7442
08/12/2010 08:55:00*1.74429*1.74392*1.74517*1.74349
08/12/2010 09:00:00*1.74392*1.74531*1.74552*1.74351
08/12/2010 09:05:00*1.74531*1.74552*1.74576*1.74494
08/12/2010 09:10:00*1.74552*1.74558*1.74581*1.74461
08/12/2010 09:15:00*1.74558*1.74579*1.74651*1.74528
08/12/2010 09:20:00*1.74579*1.74614*1.74654*1.74576
08/12/2010 09:25:00*1.74614*1.74665*1.74812*1.74604
08/12/2010 09:30:00*1.74665*1.74693*1.74693*1.74569
08/12/2010 09:35:00*1.74693*1.74459*1.74704*1.74459
08/12/2010 09:40:00*1.74459*1.74509*1.74606*1.74441
08/12/2010 09:45:00*1.74509*1.7446*1.74598*1.74455
08/12/2010 09:50:00*1.7446*1.74465*1.74543*1.7443
08/12/2010 09:55:00*1.74465*1.74394*1.74563*1.74363
08/12/2010 10:00:00*1.74394*1.74417*1.74445*1.74313
08/12/2010 10:05:00*1.74417*1.74297*1.74458*1.74265
08/12/2010 10:10:00*1.74297*1.74154*1.74324*1.74126
08/12/2010 10:15:00*1.74154*1.74211*1.74224*1.74078
08/12/2010 10:20:00*1.74211*1.74258*1.74332*1.74144
08/12/2010 10:25:00*1.74258*1.74319*1.74329*1.74213
08/12/2010 10:30:00*1.74319*1.74349*1.74358*1.74282
08/12/2010 10:35:00*1.74349*1.74267*1.74379*1.74227
08/12/2010 10:40:00*1.74267*1.7403*1.74277*1.74018
08/12/2010 10:45:00*1.7403*1.74019*1.74054*1.73854
08/12/2010 10:50:00*1.74019*1.74054*1.74097*1.73978
08/12/2010 10:55:00*1.74054*1.74011*1.74116*1.73991
08/12/2010 11:00:00*1.74011*1.74021*1.74058*1.73973
08/12/2010 11:05:00*1.74021*1.73933*1.74025*1.73905
08/12/2010 11:10:00*1.73933*1.73973*1.74025*1.73918
08/12/2010 11:15:00*1.73973*1.73871*1.74054*1.73848
08/12/2010 11:20:00*1.73871*1.73925*1.73965*1.73782
08/12/2010 11:25:00*1.73925*1.73899*1.73977*1.73831
08/12/2010 11:30:00*1.73899*1.73792*1.73904*1.7374
08/12/2010 11:35:00*1.73792*1.73843*1.73851*1.73718
08/12/2010 11:40:00*1.73843*1.73752*1.73925*1.73752
08/12/2010 11:45:00*1.73752*1.73694*1.7382*1.73646
08/12/2010 11:50:00*1.73694*1.73736*1.73779*1.73616
08/12/2010 11:55:00*1.73736*1.73678*1.73775*1.73619
08/12/2010 12:00:00*1.73678*1.7372*1.73744*1.7362
08/12/2010 12:05:00*1.7372*1.7385*1.739*1.73709
08/12/2010 12:10:00*1.7385*1.73838*1.73911*1.738
08/12/2010 12:15:00*1.73838*1.73793*1.73869*1.73775
08/12/2010 12:20:00*1.73793*1.7381*1.73875*1.73769
08/12/2010 12:25:00*1.7381*1.73794*1.73822*1.73769
08/12/2010 12:30:00*1.73794*1.73833*1.7385*1.73751
08/12/2010 12:35:00*1.73833*1.7379*1.73842*1.73765
08/12/2010 12:40:00*1.7379*1.73776*1.73839*1.73743
08/12/2010 12:45:00*1.73776*1.7374*1.73777*1.73703
08/12/2010 12:50:00*1.7374*1.73834*1.73844*1.73733
08/12/2010 12:55:00*1.73834*1.73764*1.73869*1.73759
08/12/2010 13:00:00*1.73764*1.73811*1.73824*1.73719
08/12/2010 13:05:00*1.73811*1.73797*1.73829*1.73699
08/12/2010 13:10:00*1.73797*1.73749*1.73816*1.73683
08/12/2010 13:15:00*1.73749*1.73739*1.73785*1.73696
08/12/2010 13:20:00*1.73739*1.73697*1.73784*1.73672
08/12/2010 13:25:00*1.73697*1.73853*1.73857*1.73681
08/12/2010 13:30:00*1.73853*1.7398*1.74034*1.7385
08/12/2010 13:35:00*1.7398*1.73981*1.74036*1.73909
08/12/2010 13:40:00*1.73981*1.73932*1.73987*1.73915
08/12/2010 13:45:00*1.73932*1.7401*1.74027*1.73909
08/12/2010 13:50:00*1.7401*1.74072*1.74086*1.73994
08/12/2010 13:55:00*1.74072*1.74072*1.74097*1.73935
08/12/2010 14:00:00*1.74072*1.74071*1.74105*1.7404
08/12/2010 14:05:00*1.74071*1.74045*1.74084*1.74027
08/12/2010 14:10:00*1.74045*1.74009*1.74068*1.73994
08/12/2010 14:15:00*1.74009*1.74056*1.74057*1.73931
08/12/2010 14:20:00*1.74056*1.74062*1.74065*1.73976
08/12/2010 14:25:00*1.74062*1.74125*1.74155*1.74043
08/12/2010 14:30:00*1.74125*1.74016*1.74125*1.74012
08/12/2010 14:35:00*1.74016*1.7405*1.74074*1.74002
08/12/2010 14:40:00*1.7405*1.74064*1.74147*1.74049
08/12/2010 14:45:00*1.74064*1.74089*1.74128*1.74064
08/12/2010 14:50:00*1.74089*1.74132*1.7415*1.74064
08/12/2010 14:55:00*1.74132*1.7403*1.74136*1.74024
08/12/2010 15:00:00*1.7403*1.74127*1.74141*1.73997
08/12/2010 15:05:00*1.74127*1.74023*1.74145*1.74
08/12/2010 15:10:00*1.74023*1.74004*1.74063*1.73988
08/12/2010 15:15:00*1.74004*1.73872*1.74023*1.73844
08/12/2010 15:20:00*1.73872*1.7392*1.7392*1.7381
08/12/2010 15:25:00*1.7392*1.73932*1.73978*1.73878
08/12/2010 15:30:00*1.73932*1.73804*1.73932*1.73787
08/12/2010 15:35:00*1.73804*1.73717*1.73822*1.73705
08/12/2010 15:40:00*1.73717*1.73723*1.7374*1.73662
08/12/2010 15:45:00*1.73723*1.73879*1.73929*1.73705
08/12/2010 15:50:00*1.73879*1.73839*1.7393*1.73817
08/12/2010 15:55:00*1.73839*1.73878*1.73921*1.73803
08/12/2010 16:00:00*1.73878*1.73889*1.73929*1.73842
08/12/2010 16:05:00*1.73889*1.73826*1.73929*1.73812
08/12/2010 16:10:00*1.73826*1.73869*1.7388*1.73813
08/12/2010 16:15:00*1.73869*1.73889*1.73919*1.73869
08/12/2010 16:20:00*1.73889*1.73852*1.73889*1.73832
08/12/2010 16:25:00*1.73852*1.73808*1.73858*1.73808
08/12/2010 16:30:00*1.73808*1.73854*1.73871*1.73808
08/12/2010 16:35:00*1.73854*1.73846*1.7389*1.73809
08/12/2010 16:40:00*1.73846*1.73849*1.73889*1.73819
08/12/2010 16:45:00*1.73849*1.73869*1.73879*1.73832
08/12/2010 16:50:00*1.73869*1.73848*1.73889*1.73841
08/12/2010 16:55:00*1.73848*1.73831*1.73869*1.73824
08/12/2010 17:00:00*1.73831*1.73789*1.73849*1.73684
