08/10/2010 17:05:00*1.73474*1.73597*1.73626*1.73461
08/10/2010 17:10:00*1.73597*1.73544*1.73698*1.73501
08/10/2010 17:15:00*1.73544*1.73492*1.73559*1.73413
08/10/2010 17:20:00*1.73492*1.7349*1.73509*1.73487
08/10/2010 17:25:00*1.7349*1.7351*1.73554*1.73482
08/10/2010 17:30:00*1.7351*1.73538*1.73563*1.7346
08/10/2010 17:35:00*1.73538*1.73487*1.73557*1.73487
08/10/2010 17:40:00*1.73487*1.73492*1.73501*1.73485
08/10/2010 17:45:00*1.73492*1.73508*1.73574*1.73484
08/10/2010 17:50:00*1.73508*1.73466*1.73536*1.73458
08/10/2010 17:55:00*1.73466*1.73539*1.73541*1.73466
08/10/2010 18:00:00*1.73539*1.73586*1.73598*1.73497
08/10/2010 18:05:00*1.73586*1.73597*1.73633*1.73553
08/10/2010 18:10:00*1.73597*1.73621*1.73621*1.73571
08/10/2010 18:15:00*1.73621*1.73651*1.73652*1.73597
08/10/2010 18:20:00*1.73651*1.73646*1.73669*1.73623
08/10/2010 18:25:00*1.73646*1.73643*1.73656*1.73603
08/10/2010 18:30:00*1.73643*1.73681*1.73699*1.736
08/10/2010 18:35:00*1.73681*1.73699*1.73719*1.73672
08/10/2010 18:40:00*1.73699*1.73666*1.73699*1.73652
08/10/2010 18:45:00*1.73666*1.73674*1.73689*1.73625
08/10/2010 18:50:00*1.73674*1.73639*1.73688*1.73625
08/10/2010 18:55:00*1.73639*1.73639*1.73659*1.73629
08/10/2010 19:00:00*1.73639*1.73619*1.73639*1.7357
08/10/2010 19:05:00*1.73619*1.73559*1.73639*1.73517
08/10/2010 19:10:00*1.73559*1.73559*1.73579*1.73508
08/10/2010 19:15:00*1.73559*1.73523*1.73579*1.735
08/10/2010 19:20:00*1.73523*1.73497*1.73585*1.73486
08/10/2010 19:25:00*1.73497*1.73553*1.7359*1.73496
08/10/2010 19:30:00*1.73553*1.73599*1.73609*1.73509
08/10/2010 19:35:00*1.73599*1.73589*1.73644*1.73573
08/10/2010 19:40:00*1.73589*1.7358*1.73642*1.73571
08/10/2010 19:45:00*1.7358*1.73551*1.73599*1.73492
08/10/2010 19:50:00*1.73551*1.73525*1.73557*1.7348
08/10/2010 19:55:00*1.73525*1.73522*1.73595*1.73489
08/10/2010 20:00:00*1.73522*1.73412*1.73552*1.73391
08/10/2010 20:05:00*1.73412*1.73533*1.73559*1.73407
08/10/2010 20:10:00*1.73533*1.7356*1.7358*1.73524
08/10/2010 20:15:00*1.7356*1.73575*1.73648*1.7356
08/10/2010 20:20:00*1.73575*1.7364*1.73659*1.73531
08/10/2010 20:25:00*1.7364*1.7373*1.7373*1.73582
08/10/2010 20:30:00*1.7373*1.73928*1.73987*1.73699
08/10/2010 20:35:00*1.73928*1.73918*1.73937*1.73819
08/10/2010 20:40:00*1.73918*1.73751*1.73987*1.73746
08/10/2010 20:45:00*1.73751*1.73771*1.73872*1.73681
08/10/2010 20:50:00*1.73771*1.73796*1.73966*1.73716
08/10/2010 20:55:00*1.73796*1.73761*1.73863*1.73757
08/10/2010 21:00:00*1.73761*1.73804*1.73844*1.73738
08/10/2010 21:05:00*1.73804*1.73752*1.73809*1.73697
08/10/2010 21:10:00*1.73752*1.73767*1.7387*1.73727
08/10/2010 21:15:00*1.73767*1.73794*1.7383*1.73731
08/10/2010 21:20:00*1.73794*1.73873*1.73928*1.73785
08/10/2010 21:25:00*1.73873*1.73949*1.73949*1.73846
08/10/2010 21:30:00*1.73949*1.74028*1.74044*1.73913
08/10/2010 21:35:00*1.74028*1.73909*1.74056*1.73882
08/10/2010 21:40:00*1.73909*1.73996*1.73996*1.7388
08/10/2010 21:45:00*1.73996*1.73953*1.73996*1.73899
08/10/2010 21:50:00*1.73953*1.73854*1.73959*1.7384
08/10/2010 21:55:00*1.73854*1.73889*1.73889*1.73829
08/10/2010 22:00:00*1.73889*1.73764*1.73899*1.73719
08/10/2010 22:05:00*1.73764*1.73779*1.73906*1.73709
08/10/2010 22:10:00*1.73779*1.73908*1.7391*1.73729
08/10/2010 22:15:00*1.73908*1.73709*1.73908*1.73707
08/10/2010 22:20:00*1.73709*1.73746*1.73811*1.7369
08/10/2010 22:25:00*1.73746*1.73753*1.73835*1.73746
08/10/2010 22:30:00*1.73753*1.73797*1.73849*1.73751
08/10/2010 22:35:00*1.73797*1.73901*1.73939*1.73791
08/10/2010 22:40:00*1.73901*1.73884*1.73931*1.73845
08/10/2010 22:45:00*1.73884*1.73921*1.73939*1.73844
08/10/2010 22:50:00*1.73921*1.73839*1.73921*1.73808
08/10/2010 22:55:00*1.73839*1.739*1.73924*1.73832
08/10/2010 23:00:00*1.739*1.73969*1.73978*1.739
08/10/2010 23:05:00*1.73969*1.739*1.7398*1.73894
08/10/2010 23:10:00*1.739*1.73951*1.7396*1.73883
08/10/2010 23:15:00*1.73951*1.73946*1.73999*1.73939
08/10/2010 23:20:00*1.73946*1.73969*1.73969*1.739
08/10/2010 23:25:00*1.73969*1.73892*1.73969*1.73844
08/10/2010 23:30:00*1.73892*1.73876*1.73892*1.73835
08/10/2010 23:35:00*1.73876*1.7389*1.73898*1.73853
08/10/2010 23:40:00*1.7389*1.73999*1.74012*1.73888
08/10/2010 23:45:00*1.73999*1.73968*1.74012*1.73936
08/10/2010 23:50:00*1.73968*1.73951*1.74017*1.73951
08/10/2010 23:55:00*1.73951*1.73915*1.73956*1.73896
08/11/2010 00:00:00*1.73915*1.73923*1.73926*1.73886
08/11/2010 00:05:00*1.73923*1.73914*1.73969*1.73878
08/11/2010 00:10:00*1.73914*1.73989*1.74006*1.73914
08/11/2010 00:15:00*1.73989*1.74039*1.74068*1.73963
08/11/2010 00:20:00*1.74039*1.74109*1.74131*1.74039
08/11/2010 00:25:00*1.74109*1.74101*1.74119*1.74051
08/11/2010 00:30:00*1.74101*1.74159*1.74161*1.74094
08/11/2010 00:35:00*1.74159*1.74219*1.74231*1.74139
08/11/2010 00:40:00*1.74219*1.74284*1.74319*1.74186
08/11/2010 00:45:00*1.74284*1.74183*1.74313*1.74173
08/11/2010 00:50:00*1.74183*1.74071*1.74183*1.74071
08/11/2010 00:55:00*1.74071*1.74166*1.74207*1.74071
08/11/2010 01:00:00*1.74166*1.74179*1.74199*1.74111
08/11/2010 01:05:00*1.74179*1.7416*1.74229*1.74153
08/11/2010 01:10:00*1.7416*1.74166*1.74189*1.74141
08/11/2010 01:15:00*1.74166*1.74169*1.74201*1.74155
08/11/2010 01:20:00*1.74169*1.741*1.74221*1.741
08/11/2010 01:25:00*1.741*1.74134*1.74177*1.74099
08/11/2010 01:30:00*1.74134*1.74291*1.74301*1.74128
08/11/2010 01:35:00*1.74291*1.74269*1.74301*1.74219
08/11/2010 01:40:00*1.74269*1.7429*1.74309*1.74215
08/11/2010 01:45:00*1.7429*1.74225*1.74309*1.74219
08/11/2010 01:50:00*1.74225*1.74356*1.74459*1.74219
08/11/2010 01:55:00*1.74356*1.74387*1.74556*1.74356
08/11/2010 02:00:00*1.74387*1.74505*1.74532*1.74328
08/11/2010 02:05:00*1.74505*1.74507*1.74638*1.74441
08/11/2010 02:10:00*1.74507*1.74579*1.74639*1.74454
08/11/2010 02:15:00*1.74579*1.7459*1.74665*1.74551
08/11/2010 02:20:00*1.7459*1.7466*1.74699*1.74539
08/11/2010 02:25:00*1.7466*1.74485*1.74669*1.74483
08/11/2010 02:30:00*1.74485*1.74375*1.74535*1.74358
08/11/2010 02:35:00*1.74375*1.7456*1.74577*1.7436
08/11/2010 02:40:00*1.7456*1.74441*1.74589*1.74438
08/11/2010 02:45:00*1.74441*1.74444*1.74496*1.74403
08/11/2010 02:50:00*1.74444*1.74426*1.7454*1.74411
08/11/2010 02:55:00*1.74426*1.74466*1.74504*1.74332
08/11/2010 03:00:00*1.74466*1.74507*1.74592*1.74416
08/11/2010 03:05:00*1.74507*1.74559*1.74627*1.74459
08/11/2010 03:10:00*1.74559*1.74608*1.74666*1.74482
08/11/2010 03:15:00*1.74608*1.74628*1.7468*1.74575
08/11/2010 03:20:00*1.74628*1.74763*1.74794*1.74625
08/11/2010 03:25:00*1.74763*1.7478*1.74799*1.74637
08/11/2010 03:30:00*1.7478*1.74796*1.74831*1.74753
08/11/2010 03:35:00*1.74796*1.74932*1.74949*1.74763
08/11/2010 03:40:00*1.74932*1.75001*1.75039*1.7482
08/11/2010 03:45:00*1.75001*1.74966*1.75024*1.74887
08/11/2010 03:50:00*1.74966*1.74961*1.75073*1.74937
08/11/2010 03:55:00*1.74961*1.74835*1.75012*1.74825
08/11/2010 04:00:00*1.74835*1.74701*1.74835*1.74658
08/11/2010 04:05:00*1.74701*1.74721*1.7477*1.74619
08/11/2010 04:10:00*1.74721*1.74709*1.74759*1.7466
08/11/2010 04:15:00*1.74709*1.74647*1.74771*1.74638
08/11/2010 04:20:00*1.74647*1.74605*1.74705*1.74591
08/11/2010 04:25:00*1.74605*1.74574*1.74679*1.74548
08/11/2010 04:30:00*1.74574*1.74533*1.74633*1.74523
08/11/2010 04:35:00*1.74533*1.74465*1.74569*1.74332
08/11/2010 04:40:00*1.74465*1.74451*1.74523*1.74451
08/11/2010 04:45:00*1.74451*1.74441*1.74496*1.74383
08/11/2010 04:50:00*1.74441*1.74497*1.74519*1.74399
08/11/2010 04:55:00*1.74497*1.74376*1.74499*1.74367
08/11/2010 05:00:00*1.74376*1.74369*1.74421*1.74307
08/11/2010 05:05:00*1.74369*1.74259*1.74389*1.74204
08/11/2010 05:10:00*1.74259*1.74269*1.74331*1.74229
08/11/2010 05:15:00*1.74269*1.74307*1.74328*1.74236
08/11/2010 05:20:00*1.74307*1.74329*1.74329*1.74243
08/11/2010 05:25:00*1.74329*1.74309*1.74399*1.74299
08/11/2010 05:30:00*1.74309*1.74339*1.74386*1.74276
08/11/2010 05:35:00*1.74339*1.74109*1.74339*1.73874
08/11/2010 05:40:00*1.74109*1.73969*1.74169*1.73929
08/11/2010 05:45:00*1.73969*1.73933*1.74015*1.73882
08/11/2010 05:50:00*1.73933*1.73871*1.73978*1.73833
08/11/2010 05:55:00*1.73871*1.7394*1.73951*1.73728
08/11/2010 06:00:00*1.7394*1.73826*1.73975*1.73799
08/11/2010 06:05:00*1.73826*1.73815*1.73864*1.73761
08/11/2010 06:10:00*1.73815*1.73769*1.73844*1.73721
08/11/2010 06:15:00*1.73769*1.73796*1.73901*1.73761
08/11/2010 06:20:00*1.73796*1.73781*1.73919*1.73776
08/11/2010 06:25:00*1.73781*1.7381*1.73837*1.73762
08/11/2010 06:30:00*1.7381*1.73844*1.73959*1.73807
08/11/2010 06:35:00*1.73844*1.73739*1.7387*1.73663
08/11/2010 06:40:00*1.73739*1.7375*1.73776*1.73669
08/11/2010 06:45:00*1.7375*1.73645*1.73769*1.73633
08/11/2010 06:50:00*1.73645*1.73681*1.73681*1.73576
08/11/2010 06:55:00*1.73681*1.73709*1.73763*1.7361
08/11/2010 07:00:00*1.73709*1.73839*1.73931*1.73669
08/11/2010 07:05:00*1.73839*1.73901*1.73979*1.7383
08/11/2010 07:10:00*1.73901*1.73872*1.73979*1.73821
08/11/2010 07:15:00*1.73872*1.7375*1.73879*1.73736
08/11/2010 07:20:00*1.7375*1.73875*1.73885*1.73728
08/11/2010 07:25:00*1.73875*1.73894*1.73927*1.73775
08/11/2010 07:30:00*1.73894*1.73849*1.73914*1.73769
08/11/2010 07:35:00*1.73849*1.73894*1.73939*1.73814
08/11/2010 07:40:00*1.73894*1.73899*1.73957*1.7383
08/11/2010 07:45:00*1.73899*1.73951*1.73958*1.73853
08/11/2010 07:50:00*1.73951*1.73979*1.74025*1.73897
08/11/2010 07:55:00*1.73979*1.73911*1.74022*1.73911
08/11/2010 08:00:00*1.73911*1.73969*1.73999*1.73877
08/11/2010 08:05:00*1.73969*1.73889*1.73996*1.73854
08/11/2010 08:10:00*1.73889*1.73816*1.7389*1.73788
08/11/2010 08:15:00*1.73816*1.73983*1.73989*1.73809
08/11/2010 08:20:00*1.73983*1.7384*1.74037*1.73821
08/11/2010 08:25:00*1.7384*1.73902*1.7396*1.73793
08/11/2010 08:30:00*1.73902*1.7377*1.73909*1.73764
08/11/2010 08:35:00*1.7377*1.73826*1.73909*1.73769
08/11/2010 08:40:00*1.73826*1.73788*1.73872*1.73779
08/11/2010 08:45:00*1.73788*1.73872*1.73949*1.73733
08/11/2010 08:50:00*1.73872*1.73733*1.73875*1.73657
08/11/2010 08:55:00*1.73733*1.73759*1.73799*1.73699
08/11/2010 09:00:00*1.73759*1.73987*1.73987*1.73759
08/11/2010 09:05:00*1.73987*1.73902*1.73988*1.739
08/11/2010 09:10:00*1.73902*1.73775*1.73951*1.73767
08/11/2010 09:15:00*1.73775*1.73755*1.73872*1.73699
08/11/2010 09:20:00*1.73755*1.73674*1.73768*1.73612
08/11/2010 09:25:00*1.73674*1.73643*1.73713*1.73576
08/11/2010 09:30:00*1.73643*1.73685*1.73725*1.73637
08/11/2010 09:35:00*1.73685*1.73809*1.7386*1.73669
08/11/2010 09:40:00*1.73809*1.73825*1.73876*1.73755
08/11/2010 09:45:00*1.73825*1.73846*1.73936*1.7381
08/11/2010 09:50:00*1.73846*1.73819*1.73887*1.73782
08/11/2010 09:55:00*1.73819*1.73821*1.73845*1.73734
08/11/2010 10:00:00*1.73821*1.73847*1.73877*1.73679
08/11/2010 10:05:00*1.73847*1.73652*1.73886*1.73572
08/11/2010 10:10:00*1.73652*1.73581*1.73696*1.73563
08/11/2010 10:15:00*1.73581*1.73591*1.7362*1.73512
08/11/2010 10:20:00*1.73591*1.73655*1.73721*1.73546
08/11/2010 10:25:00*1.73655*1.7352*1.73672*1.7352
08/11/2010 10:30:00*1.7352*1.73478*1.73614*1.73429
08/11/2010 10:35:00*1.73478*1.735*1.73571*1.73437
08/11/2010 10:40:00*1.735*1.73548*1.73619*1.73486
08/11/2010 10:45:00*1.73548*1.73918*1.73962*1.73548
08/11/2010 10:50:00*1.73918*1.73969*1.74069*1.73797
08/11/2010 10:55:00*1.73969*1.73933*1.74116*1.73915
08/11/2010 11:00:00*1.73933*1.73941*1.74001*1.73867
08/11/2010 11:05:00*1.73941*1.73942*1.74042*1.73925
08/11/2010 11:10:00*1.73942*1.73989*1.74027*1.7393
08/11/2010 11:15:00*1.73989*1.7403*1.74079*1.73945
08/11/2010 11:20:00*1.7403*1.74199*1.74229*1.74005
08/11/2010 11:25:00*1.74199*1.74172*1.74259*1.74146
08/11/2010 11:30:00*1.74172*1.73986*1.74193*1.73969
08/11/2010 11:35:00*1.73986*1.73985*1.74128*1.73957
08/11/2010 11:40:00*1.73985*1.73998*1.74046*1.73901
08/11/2010 11:45:00*1.73998*1.74073*1.7408*1.73969
08/11/2010 11:50:00*1.74073*1.74117*1.74121*1.74008
08/11/2010 11:55:00*1.74117*1.74249*1.74295*1.74117
08/11/2010 12:00:00*1.74249*1.74188*1.74249*1.7411
08/11/2010 12:05:00*1.74188*1.74217*1.74229*1.74105
08/11/2010 12:10:00*1.74217*1.74073*1.7423*1.74069
08/11/2010 12:15:00*1.74073*1.74069*1.74101*1.74037
08/11/2010 12:20:00*1.74069*1.74061*1.74089*1.74014
08/11/2010 12:25:00*1.74061*1.74004*1.74082*1.73996
08/11/2010 12:30:00*1.74004*1.74037*1.74078*1.74004
08/11/2010 12:35:00*1.74037*1.73989*1.74049*1.73972
08/11/2010 12:40:00*1.73989*1.74089*1.7409*1.73969
08/11/2010 12:45:00*1.74089*1.74141*1.74165*1.74057
08/11/2010 12:50:00*1.74141*1.74168*1.74239*1.74112
08/11/2010 12:55:00*1.74168*1.74156*1.74203*1.741
08/11/2010 13:00:00*1.74156*1.74087*1.74211*1.74087
08/11/2010 13:05:00*1.74087*1.74094*1.7417*1.74083
08/11/2010 13:10:00*1.74094*1.74028*1.74106*1.74005
08/11/2010 13:15:00*1.74028*1.74028*1.74028*1.73969
08/11/2010 13:20:00*1.74028*1.73921*1.74047*1.73921
08/11/2010 13:25:00*1.73921*1.73973*1.73978*1.73913
08/11/2010 13:30:00*1.73973*1.7389*1.74007*1.73881
08/11/2010 13:35:00*1.7389*1.7395*1.73959*1.7389
08/11/2010 13:40:00*1.7395*1.73971*1.74023*1.73947
08/11/2010 13:45:00*1.73971*1.73899*1.73989*1.73895
08/11/2010 13:50:00*1.73899*1.74013*1.74022*1.73873
08/11/2010 13:55:00*1.74013*1.74137*1.74138*1.7399
08/11/2010 14:00:00*1.74137*1.74193*1.74204*1.74109
08/11/2010 14:05:00*1.74193*1.74062*1.74196*1.74024
08/11/2010 14:10:00*1.74062*1.73983*1.74062*1.73972
08/11/2010 14:15:00*1.73983*1.74022*1.74066*1.73979
08/11/2010 14:20:00*1.74022*1.74063*1.74081*1.7396
08/11/2010 14:25:00*1.74063*1.74014*1.74069*1.73921
08/11/2010 14:30:00*1.74014*1.73964*1.74028*1.73936
08/11/2010 14:35:00*1.73964*1.74129*1.74143*1.73964
08/11/2010 14:40:00*1.74129*1.74119*1.74164*1.74092
08/11/2010 14:45:00*1.74119*1.74133*1.74229*1.74104
08/11/2010 14:50:00*1.74133*1.74149*1.74219*1.7413
08/11/2010 14:55:00*1.74149*1.74316*1.74346*1.74149
08/11/2010 15:00:00*1.74316*1.74445*1.7447*1.74302
08/11/2010 15:05:00*1.74445*1.74359*1.74445*1.74346
08/11/2010 15:10:00*1.74359*1.74272*1.74367*1.74219
08/11/2010 15:15:00*1.74272*1.74209*1.74299*1.7418
08/11/2010 15:20:00*1.74209*1.74264*1.743*1.74189
08/11/2010 15:25:00*1.74264*1.74362*1.74365*1.74255
08/11/2010 15:30:00*1.74362*1.7432*1.74366*1.74281
08/11/2010 15:35:00*1.7432*1.74288*1.74334*1.74247
08/11/2010 15:40:00*1.74288*1.74331*1.74391*1.74254
08/11/2010 15:45:00*1.74331*1.74353*1.74423*1.74322
08/11/2010 15:50:00*1.74353*1.74459*1.74509*1.7432
08/11/2010 15:55:00*1.74459*1.74589*1.7465*1.74423
08/11/2010 16:00:00*1.74589*1.74421*1.7459*1.7441
08/11/2010 16:05:00*1.74421*1.74408*1.74489*1.74386
08/11/2010 16:10:00*1.74408*1.74436*1.74479*1.74367
08/11/2010 16:15:00*1.74436*1.74423*1.74449*1.74366
08/11/2010 16:20:00*1.74423*1.74456*1.74492*1.74392
08/11/2010 16:25:00*1.74456*1.74374*1.74461*1.74348
08/11/2010 16:30:00*1.74374*1.74518*1.74528*1.74362
08/11/2010 16:35:00*1.74518*1.74541*1.74587*1.7447
08/11/2010 16:40:00*1.74541*1.74606*1.7464*1.74515
08/11/2010 16:45:00*1.74606*1.74544*1.74698*1.74538
08/11/2010 16:50:00*1.74544*1.74531*1.74609*1.74527
08/11/2010 16:55:00*1.74531*1.74482*1.74579*1.7446
08/11/2010 17:00:00*1.74482*1.74518*1.74559*1.74469
