08/09/2010 17:05:00*1.7334*1.73362*1.73421*1.7334
08/09/2010 17:10:00*1.73362*1.73451*1.73456*1.73362
08/09/2010 17:15:00*1.73451*1.73449*1.73469*1.73436
08/09/2010 17:20:00*1.73449*1.73449*1.73499*1.73411
08/09/2010 17:25:00*1.73449*1.73497*1.73514*1.73411
08/09/2010 17:30:00*1.73497*1.73474*1.73505*1.73445
08/09/2010 17:35:00*1.73474*1.73468*1.73531*1.73467
08/09/2010 17:40:00*1.73468*1.73468*1.73492*1.73468
08/09/2010 17:45:00*1.73468*1.73455*1.73501*1.73449
08/09/2010 17:50:00*1.73455*1.73469*1.73485*1.73449
08/09/2010 17:55:00*1.73469*1.73489*1.73489*1.73449
08/09/2010 18:00:00*1.73489*1.73609*1.73609*1.73489
08/09/2010 18:05:00*1.73609*1.73549*1.73609*1.73521
08/09/2010 18:10:00*1.73549*1.73541*1.73559*1.73512
08/09/2010 18:15:00*1.73541*1.73529*1.73579*1.73509
08/09/2010 18:20:00*1.73529*1.7352*1.73539*1.73519
08/09/2010 18:25:00*1.7352*1.73509*1.73549*1.73504
08/09/2010 18:30:00*1.73509*1.73522*1.73539*1.73499
08/09/2010 18:35:00*1.73522*1.73508*1.73549*1.73507
08/09/2010 18:40:00*1.73508*1.73519*1.73519*1.73508
08/09/2010 18:45:00*1.73519*1.73539*1.73549*1.7349
08/09/2010 18:50:00*1.73539*1.73589*1.73629*1.73509
08/09/2010 18:55:00*1.73589*1.73557*1.73599*1.73553
08/09/2010 19:00:00*1.73557*1.73639*1.73639*1.73557
08/09/2010 19:05:00*1.73639*1.73579*1.73659*1.73529
08/09/2010 19:10:00*1.73579*1.73461*1.73579*1.73436
08/09/2010 19:15:00*1.73461*1.73469*1.73501*1.73415
08/09/2010 19:20:00*1.73469*1.73455*1.7349*1.7342
08/09/2010 19:25:00*1.73455*1.73455*1.73481*1.73444
08/09/2010 19:30:00*1.73455*1.73445*1.73456*1.73415
08/09/2010 19:35:00*1.73445*1.73473*1.73473*1.73413
08/09/2010 19:40:00*1.73473*1.73439*1.73479*1.7343
08/09/2010 19:45:00*1.73439*1.73509*1.73549*1.73439
08/09/2010 19:50:00*1.73509*1.73489*1.73539*1.73489
08/09/2010 19:55:00*1.73489*1.73459*1.73499*1.73428
08/09/2010 20:00:00*1.73459*1.73459*1.73459*1.73414
08/09/2010 20:05:00*1.73459*1.73427*1.73482*1.73427
08/09/2010 20:10:00*1.73427*1.73438*1.7349*1.73398
08/09/2010 20:15:00*1.73438*1.73466*1.73475*1.7342
08/09/2010 20:20:00*1.73466*1.73438*1.73511*1.73389
08/09/2010 20:25:00*1.73438*1.73336*1.73438*1.73307
08/09/2010 20:30:00*1.73336*1.73309*1.73354*1.73292
08/09/2010 20:35:00*1.73309*1.73336*1.73357*1.73298
08/09/2010 20:40:00*1.73336*1.73309*1.73343*1.73299
08/09/2010 20:45:00*1.73309*1.73289*1.73351*1.73277
08/09/2010 20:50:00*1.73289*1.73319*1.73339*1.73209
08/09/2010 20:55:00*1.73319*1.73209*1.73367*1.73192
08/09/2010 21:00:00*1.73209*1.7327*1.7329*1.73149
08/09/2010 21:05:00*1.7327*1.7329*1.73325*1.73254
08/09/2010 21:10:00*1.7329*1.73251*1.73323*1.73251
08/09/2010 21:15:00*1.73251*1.73289*1.73336*1.73233
08/09/2010 21:20:00*1.73289*1.73306*1.73314*1.73201
08/09/2010 21:25:00*1.73306*1.73389*1.73411*1.73269
08/09/2010 21:30:00*1.73389*1.73408*1.73482*1.73346
08/09/2010 21:35:00*1.73408*1.73582*1.73599*1.73408
08/09/2010 21:40:00*1.73582*1.73435*1.73582*1.73371
08/09/2010 21:45:00*1.73435*1.7336*1.73469*1.73295
08/09/2010 21:50:00*1.7336*1.73322*1.73437*1.73258
08/09/2010 21:55:00*1.73322*1.73409*1.73409*1.733
08/09/2010 22:00:00*1.73409*1.73397*1.73444*1.73385
08/09/2010 22:05:00*1.73397*1.73402*1.73435*1.73383
08/09/2010 22:10:00*1.73402*1.73499*1.73509*1.73402
08/09/2010 22:15:00*1.73499*1.73429*1.73499*1.73429
08/09/2010 22:20:00*1.73429*1.73406*1.73469*1.73395
08/09/2010 22:25:00*1.73406*1.73406*1.73475*1.73349
08/09/2010 22:30:00*1.73406*1.73301*1.73406*1.73268
08/09/2010 22:35:00*1.73301*1.73358*1.73425*1.73292
08/09/2010 22:40:00*1.73358*1.73278*1.73368*1.73222
08/09/2010 22:45:00*1.73278*1.73203*1.73278*1.73203
08/09/2010 22:50:00*1.73203*1.73233*1.73302*1.73146
08/09/2010 22:55:00*1.73233*1.73182*1.73264*1.73141
08/09/2010 23:00:00*1.73182*1.73159*1.73222*1.73119
08/09/2010 23:05:00*1.73159*1.73244*1.73272*1.73127
08/09/2010 23:10:00*1.73244*1.73169*1.73244*1.73165
08/09/2010 23:15:00*1.73169*1.73112*1.73169*1.73071
08/09/2010 23:20:00*1.73112*1.73027*1.73135*1.72889
08/09/2010 23:25:00*1.73027*1.73005*1.73027*1.72843
08/09/2010 23:30:00*1.73005*1.73041*1.73076*1.72986
08/09/2010 23:35:00*1.73041*1.73117*1.73125*1.73014
08/09/2010 23:40:00*1.73117*1.73134*1.73155*1.7309
08/09/2010 23:45:00*1.73134*1.73095*1.73144*1.73047
08/09/2010 23:50:00*1.73095*1.73047*1.73122*1.73014
08/09/2010 23:55:00*1.73047*1.73179*1.73199*1.73029
08/10/2010 00:00:00*1.73179*1.73162*1.73213*1.7312
08/10/2010 00:05:00*1.73162*1.73232*1.73232*1.73146
08/10/2010 00:10:00*1.73232*1.73201*1.73249*1.73135
08/10/2010 00:15:00*1.73201*1.73239*1.73269*1.73186
08/10/2010 00:20:00*1.73239*1.73241*1.73346*1.73215
08/10/2010 00:25:00*1.73241*1.73292*1.73292*1.73145
08/10/2010 00:30:00*1.73292*1.73338*1.73368*1.73279
08/10/2010 00:35:00*1.73338*1.73287*1.73347*1.73168
08/10/2010 00:40:00*1.73287*1.73323*1.73377*1.73285
08/10/2010 00:45:00*1.73323*1.73324*1.7336*1.73296
08/10/2010 00:50:00*1.73324*1.73262*1.73357*1.73237
08/10/2010 00:55:00*1.73262*1.7331*1.73332*1.73257
08/10/2010 01:00:00*1.7331*1.73335*1.73362*1.73297
08/10/2010 01:05:00*1.73335*1.73329*1.73443*1.73303
08/10/2010 01:10:00*1.73329*1.7333*1.73387*1.73303
08/10/2010 01:15:00*1.7333*1.73317*1.73348*1.73299
08/10/2010 01:20:00*1.73317*1.73369*1.73392*1.73305
08/10/2010 01:25:00*1.73369*1.73379*1.7343*1.73352
08/10/2010 01:30:00*1.73379*1.73369*1.734*1.73352
08/10/2010 01:35:00*1.73369*1.73359*1.73381*1.73327
08/10/2010 01:40:00*1.73359*1.73431*1.7345*1.73351
08/10/2010 01:45:00*1.73431*1.73487*1.73499*1.73405
08/10/2010 01:50:00*1.73487*1.73388*1.73537*1.73363
08/10/2010 01:55:00*1.73388*1.73449*1.7348*1.73386
08/10/2010 02:00:00*1.73449*1.73386*1.73449*1.73293
08/10/2010 02:05:00*1.73386*1.73399*1.7343*1.73329
08/10/2010 02:10:00*1.73399*1.7334*1.7344*1.73318
08/10/2010 02:15:00*1.7334*1.73348*1.73372*1.7328
08/10/2010 02:20:00*1.73348*1.73339*1.73351*1.73247
08/10/2010 02:25:00*1.73339*1.73405*1.73419*1.73314
08/10/2010 02:30:00*1.73405*1.73244*1.73435*1.73241
08/10/2010 02:35:00*1.73244*1.73231*1.73314*1.73179
08/10/2010 02:40:00*1.73231*1.73169*1.73259*1.73115
08/10/2010 02:45:00*1.73169*1.73239*1.7326*1.73147
08/10/2010 02:50:00*1.73239*1.73199*1.73249*1.73189
08/10/2010 02:55:00*1.73199*1.73231*1.73334*1.73189
08/10/2010 03:00:00*1.73231*1.73163*1.73246*1.73107
08/10/2010 03:05:00*1.73163*1.73269*1.73332*1.73102
08/10/2010 03:10:00*1.73269*1.73108*1.73269*1.7307
08/10/2010 03:15:00*1.73108*1.7304*1.73129*1.73019
08/10/2010 03:20:00*1.7304*1.73099*1.73149*1.73015
08/10/2010 03:25:00*1.73099*1.73052*1.73109*1.73021
08/10/2010 03:30:00*1.73052*1.72979*1.73109*1.72954
08/10/2010 03:35:00*1.72979*1.72989*1.73059*1.7293
08/10/2010 03:40:00*1.72989*1.73088*1.73099*1.72979
08/10/2010 03:45:00*1.73088*1.73181*1.73238*1.73083
08/10/2010 03:50:00*1.73181*1.73159*1.73235*1.73137
08/10/2010 03:55:00*1.73159*1.73158*1.73183*1.73105
08/10/2010 04:00:00*1.73158*1.7314*1.73171*1.73083
08/10/2010 04:05:00*1.7314*1.73056*1.73179*1.73046
08/10/2010 04:10:00*1.73056*1.73064*1.73124*1.73003
08/10/2010 04:15:00*1.73064*1.73089*1.73141*1.73061
08/10/2010 04:20:00*1.73089*1.73181*1.73212*1.73069
08/10/2010 04:25:00*1.73181*1.73129*1.73189*1.73124
08/10/2010 04:30:00*1.73129*1.73075*1.73159*1.73049
08/10/2010 04:35:00*1.73075*1.73111*1.73169*1.7307
08/10/2010 04:40:00*1.73111*1.73072*1.73129*1.73048
08/10/2010 04:45:00*1.73072*1.73176*1.73218*1.73031
08/10/2010 04:50:00*1.73176*1.73013*1.73233*1.73004
08/10/2010 04:55:00*1.73013*1.73019*1.73067*1.73006
08/10/2010 05:00:00*1.73019*1.73097*1.73123*1.73019
08/10/2010 05:05:00*1.73097*1.73041*1.73162*1.73041
08/10/2010 05:10:00*1.73041*1.73069*1.73123*1.73041
08/10/2010 05:15:00*1.73069*1.73141*1.73151*1.73069
08/10/2010 05:20:00*1.73141*1.73143*1.73159*1.73079
08/10/2010 05:25:00*1.73143*1.73232*1.73264*1.73143
08/10/2010 05:30:00*1.73232*1.73263*1.73277*1.73145
08/10/2010 05:35:00*1.73263*1.73267*1.73299*1.73242
08/10/2010 05:40:00*1.73267*1.73144*1.73281*1.73112
08/10/2010 05:45:00*1.73144*1.73021*1.73149*1.72985
08/10/2010 05:50:00*1.73021*1.72955*1.73063*1.72919
08/10/2010 05:55:00*1.72955*1.72963*1.73*1.72916
08/10/2010 06:00:00*1.72963*1.7304*1.73079*1.72963
08/10/2010 06:05:00*1.7304*1.7303*1.73069*1.72969
08/10/2010 06:10:00*1.7303*1.73004*1.73049*1.72972
08/10/2010 06:15:00*1.73004*1.73033*1.73037*1.72884
08/10/2010 06:20:00*1.73033*1.72999*1.73067*1.72974
08/10/2010 06:25:00*1.72999*1.72939*1.73029*1.72873
08/10/2010 06:30:00*1.72939*1.72946*1.72999*1.72909
08/10/2010 06:35:00*1.72946*1.72947*1.72962*1.72889
08/10/2010 06:40:00*1.72947*1.72979*1.73001*1.72928
08/10/2010 06:45:00*1.72979*1.72872*1.73005*1.7284
08/10/2010 06:50:00*1.72872*1.72942*1.72959*1.72807
08/10/2010 06:55:00*1.72942*1.72899*1.72954*1.72857
08/10/2010 07:00:00*1.72899*1.72885*1.72922*1.72839
08/10/2010 07:05:00*1.72885*1.72892*1.72896*1.72767
08/10/2010 07:10:00*1.72892*1.7296*1.7296*1.72879
08/10/2010 07:15:00*1.7296*1.72875*1.72969*1.72853
08/10/2010 07:20:00*1.72875*1.73004*1.7301*1.72869
08/10/2010 07:25:00*1.73004*1.7317*1.73189*1.72955
08/10/2010 07:30:00*1.7317*1.73174*1.732*1.73137
08/10/2010 07:35:00*1.73174*1.73359*1.73359*1.7317
08/10/2010 07:40:00*1.73359*1.73206*1.73359*1.73206
08/10/2010 07:45:00*1.73206*1.73142*1.73206*1.73141
08/10/2010 07:50:00*1.73142*1.73016*1.73151*1.73012
08/10/2010 07:55:00*1.73016*1.72977*1.73044*1.72942
08/10/2010 08:00:00*1.72977*1.7306*1.73091*1.72955
08/10/2010 08:05:00*1.7306*1.73059*1.73129*1.73031
08/10/2010 08:10:00*1.73059*1.73165*1.73195*1.73049
08/10/2010 08:15:00*1.73165*1.73182*1.73212*1.73121
08/10/2010 08:20:00*1.73182*1.73289*1.7332*1.73129
08/10/2010 08:25:00*1.73289*1.73315*1.73329*1.73229
08/10/2010 08:30:00*1.73315*1.7323*1.73395*1.73197
08/10/2010 08:35:00*1.7323*1.7333*1.73344*1.73184
08/10/2010 08:40:00*1.7333*1.73295*1.73342*1.73222
08/10/2010 08:45:00*1.73295*1.73223*1.7338*1.73198
08/10/2010 08:50:00*1.73223*1.73334*1.73342*1.73173
08/10/2010 08:55:00*1.73334*1.73247*1.73335*1.73181
08/10/2010 09:00:00*1.73247*1.73245*1.73281*1.73157
08/10/2010 09:05:00*1.73245*1.73252*1.73259*1.73177
08/10/2010 09:10:00*1.73252*1.73232*1.73281*1.73207
08/10/2010 09:15:00*1.73232*1.73128*1.73232*1.73126
08/10/2010 09:20:00*1.73128*1.7319*1.7321*1.73108
08/10/2010 09:25:00*1.7319*1.73217*1.73244*1.73174
08/10/2010 09:30:00*1.73217*1.73135*1.73257*1.73104
08/10/2010 09:35:00*1.73135*1.73196*1.73249*1.73114
08/10/2010 09:40:00*1.73196*1.73282*1.73371*1.73179
08/10/2010 09:45:00*1.73282*1.73321*1.73399*1.73259
08/10/2010 09:50:00*1.73321*1.73307*1.73413*1.73219
08/10/2010 09:55:00*1.73307*1.73275*1.73382*1.73262
08/10/2010 10:00:00*1.73275*1.73193*1.73321*1.73156
08/10/2010 10:05:00*1.73193*1.73368*1.73405*1.73191
08/10/2010 10:10:00*1.73368*1.73331*1.73416*1.73246
08/10/2010 10:15:00*1.73331*1.73352*1.73383*1.73262
08/10/2010 10:20:00*1.73352*1.73373*1.73399*1.73288
08/10/2010 10:25:00*1.73373*1.73333*1.73388*1.73319
08/10/2010 10:30:00*1.73333*1.73366*1.73442*1.73326
08/10/2010 10:35:00*1.73366*1.7347*1.73489*1.73315
08/10/2010 10:40:00*1.7347*1.73463*1.73563*1.73433
08/10/2010 10:45:00*1.73463*1.73489*1.73539*1.73447
08/10/2010 10:50:00*1.73489*1.73568*1.73588*1.73483
08/10/2010 10:55:00*1.73568*1.73479*1.73595*1.73468
08/10/2010 11:00:00*1.73479*1.73124*1.73543*1.73124
08/10/2010 11:05:00*1.73124*1.73099*1.7319*1.73091
08/10/2010 11:10:00*1.73099*1.72969*1.73099*1.72954
08/10/2010 11:15:00*1.72969*1.73051*1.73069*1.72878
08/10/2010 11:20:00*1.73051*1.73069*1.73097*1.73008
08/10/2010 11:25:00*1.73069*1.73114*1.73147*1.73009
08/10/2010 11:30:00*1.73114*1.73235*1.7328*1.73097
08/10/2010 11:35:00*1.73235*1.73288*1.73314*1.732
08/10/2010 11:40:00*1.73288*1.73347*1.73347*1.73263
08/10/2010 11:45:00*1.73347*1.73388*1.7344*1.73328
08/10/2010 11:50:00*1.73388*1.73424*1.73426*1.73372
08/10/2010 11:55:00*1.73424*1.73412*1.73443*1.73389
08/10/2010 12:00:00*1.73412*1.73592*1.73609*1.73399
08/10/2010 12:05:00*1.73592*1.73553*1.73629*1.73531
08/10/2010 12:10:00*1.73553*1.73562*1.73571*1.73501
08/10/2010 12:15:00*1.73562*1.73568*1.73573*1.73529
08/10/2010 12:20:00*1.73568*1.73591*1.73629*1.73555
08/10/2010 12:25:00*1.73591*1.73589*1.73668*1.7353
08/10/2010 12:30:00*1.73589*1.73472*1.73589*1.73443
08/10/2010 12:35:00*1.73472*1.73433*1.73509*1.73433
08/10/2010 12:40:00*1.73433*1.73489*1.73518*1.73422
08/10/2010 12:45:00*1.73489*1.73673*1.73673*1.73469
08/10/2010 12:50:00*1.73673*1.73751*1.73786*1.73652
08/10/2010 12:55:00*1.73751*1.73768*1.73775*1.73698
08/10/2010 13:00:00*1.73768*1.73788*1.73817*1.7376
08/10/2010 13:05:00*1.73788*1.73778*1.73802*1.73755
08/10/2010 13:10:00*1.73778*1.73784*1.73811*1.73748
08/10/2010 13:15:00*1.73784*1.73689*1.73794*1.73676
08/10/2010 13:20:00*1.73689*1.73739*1.73749*1.73679
08/10/2010 13:25:00*1.73739*1.73843*1.7388*1.73739
08/10/2010 13:30:00*1.73843*1.73867*1.73876*1.73803
08/10/2010 13:35:00*1.73867*1.73806*1.73868*1.73796
08/10/2010 13:40:00*1.73806*1.73832*1.73854*1.73803
08/10/2010 13:45:00*1.73832*1.73771*1.73849*1.73769
08/10/2010 13:50:00*1.73771*1.73796*1.73806*1.73753
08/10/2010 13:55:00*1.73796*1.7377*1.73808*1.73751
08/10/2010 14:00:00*1.7377*1.73691*1.73777*1.73639
08/10/2010 14:05:00*1.73691*1.73732*1.73749*1.73669
08/10/2010 14:10:00*1.73732*1.73635*1.73739*1.73629
08/10/2010 14:15:00*1.73635*1.73275*1.73756*1.7326
08/10/2010 14:20:00*1.73275*1.7344*1.73552*1.73026
08/10/2010 14:25:00*1.7344*1.73632*1.73635*1.7327
08/10/2010 14:30:00*1.73632*1.73789*1.73847*1.73597
08/10/2010 14:35:00*1.73789*1.73676*1.73815*1.73517
08/10/2010 14:40:00*1.73676*1.73662*1.73837*1.73602
08/10/2010 14:45:00*1.73662*1.73596*1.73701*1.73424
08/10/2010 14:50:00*1.73596*1.73547*1.7366*1.73443
08/10/2010 14:55:00*1.73547*1.73617*1.73805*1.73538
08/10/2010 15:00:00*1.73617*1.73617*1.73747*1.73528
08/10/2010 15:05:00*1.73617*1.73639*1.73744*1.7359
08/10/2010 15:10:00*1.73639*1.73581*1.73645*1.73522
08/10/2010 15:15:00*1.73581*1.73686*1.73764*1.7356
08/10/2010 15:20:00*1.73686*1.73791*1.73867*1.73664
08/10/2010 15:25:00*1.73791*1.73585*1.73829*1.73585
08/10/2010 15:30:00*1.73585*1.73449*1.73663*1.73419
08/10/2010 15:35:00*1.73449*1.73521*1.73562*1.73428
08/10/2010 15:40:00*1.73521*1.73472*1.73551*1.73426
08/10/2010 15:45:00*1.73472*1.73336*1.73472*1.73273
08/10/2010 15:50:00*1.73336*1.73409*1.73409*1.73305
08/10/2010 15:55:00*1.73409*1.73407*1.73509*1.73379
08/10/2010 16:00:00*1.73407*1.73666*1.73669*1.73407
08/10/2010 16:05:00*1.73666*1.73581*1.73673*1.73527
08/10/2010 16:10:00*1.73581*1.7362*1.7362*1.73522
08/10/2010 16:15:00*1.7362*1.73538*1.73624*1.73505
08/10/2010 16:20:00*1.73538*1.73561*1.73607*1.73532
08/10/2010 16:25:00*1.73561*1.73546*1.73574*1.73531
08/10/2010 16:30:00*1.73546*1.73588*1.736*1.73515
08/10/2010 16:35:00*1.73588*1.73519*1.73635*1.73502
08/10/2010 16:40:00*1.73519*1.73506*1.73541*1.73474
08/10/2010 16:45:00*1.73506*1.73506*1.73549*1.73499
08/10/2010 16:50:00*1.73506*1.73499*1.73594*1.73449
08/10/2010 16:55:00*1.73499*1.7352*1.73545*1.73432
08/10/2010 17:00:00*1.7352*1.73474*1.7357*1.73473
