08/08/2010 17:05:00*1.73709*1.73621*1.73709*1.73621
08/08/2010 17:10:00*1.73621*1.73658*1.73658*1.73621
08/08/2010 17:15:00*1.73658*1.73675*1.73691*1.73615
08/08/2010 17:20:00*1.73675*1.73864*1.73959*1.73675
08/08/2010 17:25:00*1.73864*1.73773*1.73864*1.73751
08/08/2010 17:30:00*1.73773*1.73892*1.73892*1.73758
08/08/2010 17:35:00*1.73892*1.73893*1.73924*1.73806
08/08/2010 17:40:00*1.73893*1.74042*1.74042*1.73854
08/08/2010 17:45:00*1.74042*1.7399*1.74042*1.73962
08/08/2010 17:50:00*1.7399*1.73992*1.73998*1.73919
08/08/2010 17:55:00*1.73992*1.73937*1.73992*1.73931
08/08/2010 18:00:00*1.73937*1.7392*1.73941*1.73899
08/08/2010 18:05:00*1.7392*1.7392*1.7392*1.7392
08/08/2010 18:10:00*1.7392*1.7392*1.7392*1.7392
08/08/2010 18:15:00*1.7392*1.73794*1.7392*1.73778
08/08/2010 18:20:00*1.73794*1.73804*1.73817*1.73765
08/08/2010 18:25:00*1.73804*1.73769*1.73814*1.737
08/08/2010 18:30:00*1.73769*1.73771*1.73833*1.73765
08/08/2010 18:35:00*1.73771*1.7386*1.73896*1.73699
08/08/2010 18:40:00*1.7386*1.73851*1.73869*1.73836
08/08/2010 18:45:00*1.73851*1.73949*1.73958*1.73837
08/08/2010 18:50:00*1.73949*1.7391*1.73992*1.73909
08/08/2010 18:55:00*1.7391*1.7399*1.73999*1.7391
08/08/2010 19:00:00*1.7399*1.73939*1.74009*1.73939
08/08/2010 19:05:00*1.73939*1.73919*1.73939*1.73891
08/08/2010 19:10:00*1.73919*1.73881*1.73919*1.73878
08/08/2010 19:15:00*1.73881*1.73899*1.73921*1.73874
08/08/2010 19:20:00*1.73899*1.73904*1.73926*1.73879
08/08/2010 19:25:00*1.73904*1.73919*1.73922*1.73758
08/08/2010 19:30:00*1.73919*1.73879*1.73955*1.73869
08/08/2010 19:35:00*1.73879*1.73865*1.73899*1.73844
08/08/2010 19:40:00*1.73865*1.73862*1.73929*1.73859
08/08/2010 19:45:00*1.73862*1.73889*1.73899*1.73861
08/08/2010 19:50:00*1.73889*1.73889*1.73909*1.73837
08/08/2010 19:55:00*1.73889*1.73949*1.73953*1.73873
08/08/2010 20:00:00*1.73949*1.7395*1.74029*1.73931
08/08/2010 20:05:00*1.7395*1.73941*1.73959*1.73906
08/08/2010 20:10:00*1.73941*1.73957*1.73975*1.73918
08/08/2010 20:15:00*1.73957*1.73922*1.73971*1.73887
08/08/2010 20:20:00*1.73922*1.7383*1.73922*1.73783
08/08/2010 20:25:00*1.7383*1.73879*1.7389*1.73792
08/08/2010 20:30:00*1.73879*1.73841*1.73882*1.73806
08/08/2010 20:35:00*1.73841*1.73871*1.73879*1.73814
08/08/2010 20:40:00*1.73871*1.7388*1.73923*1.73828
08/08/2010 20:45:00*1.7388*1.73883*1.73885*1.73813
08/08/2010 20:50:00*1.73883*1.73839*1.73911*1.73804
08/08/2010 20:55:00*1.73839*1.73889*1.7394*1.73801
08/08/2010 21:00:00*1.73889*1.73888*1.73927*1.73799
08/08/2010 21:05:00*1.73888*1.73929*1.73951*1.73869
08/08/2010 21:10:00*1.73929*1.73909*1.73969*1.73876
08/08/2010 21:15:00*1.73909*1.73931*1.73949*1.73829
08/08/2010 21:20:00*1.73931*1.73866*1.73992*1.73864
08/08/2010 21:25:00*1.73866*1.73854*1.73907*1.73854
08/08/2010 21:30:00*1.73854*1.73866*1.73915*1.73849
08/08/2010 21:35:00*1.73866*1.73925*1.73969*1.73861
08/08/2010 21:40:00*1.73925*1.74029*1.7404*1.73919
08/08/2010 21:45:00*1.74029*1.74031*1.74094*1.74002
08/08/2010 21:50:00*1.74031*1.74008*1.7408*1.74
08/08/2010 21:55:00*1.74008*1.74024*1.74048*1.73999
08/08/2010 22:00:00*1.74024*1.74051*1.74081*1.74024
08/08/2010 22:05:00*1.74051*1.73926*1.74069*1.73911
08/08/2010 22:10:00*1.73926*1.73955*1.73997*1.73926
08/08/2010 22:15:00*1.73955*1.73863*1.7396*1.73853
08/08/2010 22:20:00*1.73863*1.73939*1.73939*1.73853
08/08/2010 22:25:00*1.73939*1.74009*1.74009*1.73919
08/08/2010 22:30:00*1.74009*1.74069*1.74069*1.73983
08/08/2010 22:35:00*1.74069*1.74049*1.74089*1.74021
08/08/2010 22:40:00*1.74049*1.74089*1.74099*1.74049
08/08/2010 22:45:00*1.74089*1.74059*1.74089*1.74049
08/08/2010 22:50:00*1.74059*1.74023*1.74059*1.73989
08/08/2010 22:55:00*1.74023*1.74031*1.74032*1.73998
08/08/2010 23:00:00*1.74031*1.74119*1.74149*1.74008
08/08/2010 23:05:00*1.74119*1.74109*1.74139*1.74076
08/08/2010 23:10:00*1.74109*1.74087*1.74129*1.74073
08/08/2010 23:15:00*1.74087*1.7407*1.74096*1.74064
08/08/2010 23:20:00*1.7407*1.74049*1.7407*1.74033
08/08/2010 23:25:00*1.74049*1.74049*1.74085*1.74039
08/08/2010 23:30:00*1.74049*1.74049*1.74059*1.7401
08/08/2010 23:35:00*1.74049*1.74072*1.74086*1.74018
08/08/2010 23:40:00*1.74072*1.74045*1.74072*1.74029
08/08/2010 23:45:00*1.74045*1.74093*1.74093*1.74031
08/08/2010 23:50:00*1.74093*1.74089*1.74112*1.74064
08/08/2010 23:55:00*1.74089*1.74051*1.741*1.74049
08/09/2010 00:00:00*1.74051*1.74019*1.74051*1.73999
08/09/2010 00:05:00*1.74019*1.74019*1.74033*1.74
08/09/2010 00:10:00*1.74019*1.74009*1.74034*1.73996
08/09/2010 00:15:00*1.74009*1.74029*1.74029*1.7399
08/09/2010 00:20:00*1.74029*1.74019*1.74039*1.73989
08/09/2010 00:25:00*1.74019*1.73983*1.74029*1.73983
08/09/2010 00:30:00*1.73983*1.74019*1.74029*1.73972
08/09/2010 00:35:00*1.74019*1.74019*1.74039*1.73979
08/09/2010 00:40:00*1.74019*1.73997*1.74019*1.73967
08/09/2010 00:45:00*1.73997*1.73999*1.73999*1.73961
08/09/2010 00:50:00*1.73999*1.73942*1.73999*1.73942
08/09/2010 00:55:00*1.73942*1.73906*1.73942*1.73906
08/09/2010 01:00:00*1.73906*1.73996*1.74004*1.73887
08/09/2010 01:05:00*1.73996*1.73938*1.74017*1.73936
08/09/2010 01:10:00*1.73938*1.73865*1.7395*1.73855
08/09/2010 01:15:00*1.73865*1.73881*1.73926*1.73794
08/09/2010 01:20:00*1.73881*1.73871*1.73922*1.73839
08/09/2010 01:25:00*1.73871*1.7394*1.73949*1.73849
08/09/2010 01:30:00*1.7394*1.73845*1.7394*1.73831
08/09/2010 01:35:00*1.73845*1.73819*1.73867*1.73796
08/09/2010 01:40:00*1.73819*1.73786*1.73829*1.7375
08/09/2010 01:45:00*1.73786*1.73822*1.73852*1.73757
08/09/2010 01:50:00*1.73822*1.7373*1.7385*1.73725
08/09/2010 01:55:00*1.7373*1.73791*1.738*1.73727
08/09/2010 02:00:00*1.73791*1.74023*1.7406*1.73787
08/09/2010 02:05:00*1.74023*1.73979*1.74073*1.73961
08/09/2010 02:10:00*1.73979*1.73957*1.7401*1.73934
08/09/2010 02:15:00*1.73957*1.7394*1.73989*1.73901
08/09/2010 02:20:00*1.7394*1.73906*1.73983*1.73903
08/09/2010 02:25:00*1.73906*1.73962*1.73983*1.73885
08/09/2010 02:30:00*1.73962*1.73927*1.74019*1.73877
08/09/2010 02:35:00*1.73927*1.73922*1.73968*1.73872
08/09/2010 02:40:00*1.73922*1.73825*1.73942*1.73825
08/09/2010 02:45:00*1.73825*1.73828*1.73868*1.73782
08/09/2010 02:50:00*1.73828*1.7385*1.73894*1.73823
08/09/2010 02:55:00*1.7385*1.73828*1.73855*1.73747
08/09/2010 03:00:00*1.73828*1.73857*1.739*1.73778
08/09/2010 03:05:00*1.73857*1.73745*1.7389*1.73598
08/09/2010 03:10:00*1.73745*1.73632*1.73812*1.73602
08/09/2010 03:15:00*1.73632*1.73763*1.73765*1.73541
08/09/2010 03:20:00*1.73763*1.73768*1.73808*1.73726
08/09/2010 03:25:00*1.73768*1.73708*1.73777*1.73612
08/09/2010 03:30:00*1.73708*1.73575*1.73714*1.73519
08/09/2010 03:35:00*1.73575*1.73609*1.73639*1.7354
08/09/2010 03:40:00*1.73609*1.73509*1.73618*1.73452
08/09/2010 03:45:00*1.73509*1.73391*1.73517*1.73389
08/09/2010 03:50:00*1.73391*1.73449*1.73479*1.73365
08/09/2010 03:55:00*1.73449*1.73499*1.73499*1.73399
08/09/2010 04:00:00*1.73499*1.73559*1.73599*1.73479
08/09/2010 04:05:00*1.73559*1.73399*1.73559*1.73379
08/09/2010 04:10:00*1.73399*1.73339*1.73399*1.73281
08/09/2010 04:15:00*1.73339*1.73415*1.73459*1.73329
08/09/2010 04:20:00*1.73415*1.73333*1.73479*1.73308
08/09/2010 04:25:00*1.73333*1.73359*1.73399*1.73327
08/09/2010 04:30:00*1.73359*1.73349*1.73415*1.73342
08/09/2010 04:35:00*1.73349*1.73209*1.73349*1.73186
08/09/2010 04:40:00*1.73209*1.73305*1.73367*1.73203
08/09/2010 04:45:00*1.73305*1.73339*1.73354*1.73268
08/09/2010 04:50:00*1.73339*1.73299*1.73369*1.73293
08/09/2010 04:55:00*1.73299*1.73272*1.73299*1.73229
08/09/2010 05:00:00*1.73272*1.73279*1.73335*1.73261
08/09/2010 05:05:00*1.73279*1.73347*1.73389*1.73279
08/09/2010 05:10:00*1.73347*1.73407*1.73409*1.73314
08/09/2010 05:15:00*1.73407*1.73419*1.73477*1.73369
08/09/2010 05:20:00*1.73419*1.7343*1.73501*1.73415
08/09/2010 05:25:00*1.7343*1.73344*1.7345*1.73317
08/09/2010 05:30:00*1.73344*1.73281*1.73344*1.73253
08/09/2010 05:35:00*1.73281*1.73428*1.73441*1.73256
08/09/2010 05:40:00*1.73428*1.73484*1.73498*1.73399
08/09/2010 05:45:00*1.73484*1.73462*1.73495*1.73426
08/09/2010 05:50:00*1.73462*1.7347*1.73502*1.73427
08/09/2010 05:55:00*1.7347*1.73507*1.73514*1.73406
08/09/2010 06:00:00*1.73507*1.73592*1.73599*1.73452
08/09/2010 06:05:00*1.73592*1.73524*1.73598*1.73509
08/09/2010 06:10:00*1.73524*1.73541*1.73588*1.7352
08/09/2010 06:15:00*1.73541*1.73579*1.73652*1.73529
08/09/2010 06:20:00*1.73579*1.73606*1.73663*1.73558
08/09/2010 06:25:00*1.73606*1.73599*1.73637*1.73576
08/09/2010 06:30:00*1.73599*1.73614*1.73635*1.73592
08/09/2010 06:35:00*1.73614*1.73653*1.73653*1.73563
08/09/2010 06:40:00*1.73653*1.73649*1.73699*1.73629
08/09/2010 06:45:00*1.73649*1.7376*1.73773*1.73589
08/09/2010 06:50:00*1.7376*1.73797*1.73872*1.73753
08/09/2010 06:55:00*1.73797*1.73757*1.73812*1.73731
08/09/2010 07:00:00*1.73757*1.73806*1.73829*1.73679
08/09/2010 07:05:00*1.73806*1.73762*1.73859*1.73747
08/09/2010 07:10:00*1.73762*1.73785*1.73809*1.73745
08/09/2010 07:15:00*1.73785*1.73757*1.73813*1.73695
08/09/2010 07:20:00*1.73757*1.73804*1.73851*1.73749
08/09/2010 07:25:00*1.73804*1.73622*1.73805*1.73614
08/09/2010 07:30:00*1.73622*1.73723*1.73725*1.73599
08/09/2010 07:35:00*1.73723*1.73704*1.73759*1.73704
08/09/2010 07:40:00*1.73704*1.73702*1.73739*1.73632
08/09/2010 07:45:00*1.73702*1.73656*1.73729*1.73599
08/09/2010 07:50:00*1.73656*1.73552*1.7368*1.7353
08/09/2010 07:55:00*1.73552*1.73563*1.73597*1.73537
08/09/2010 08:00:00*1.73563*1.73569*1.73619*1.73532
08/09/2010 08:05:00*1.73569*1.73569*1.73599*1.73549
08/09/2010 08:10:00*1.73569*1.73629*1.73671*1.73539
08/09/2010 08:15:00*1.73629*1.73669*1.7367*1.73574
08/09/2010 08:20:00*1.73669*1.73579*1.73699*1.73573
08/09/2010 08:25:00*1.73579*1.73559*1.73638*1.73544
08/09/2010 08:30:00*1.73559*1.73509*1.73638*1.73475
08/09/2010 08:35:00*1.73509*1.73467*1.7352*1.7343
08/09/2010 08:40:00*1.73467*1.73462*1.73549*1.73459
08/09/2010 08:45:00*1.73462*1.7349*1.7352*1.73429
08/09/2010 08:50:00*1.7349*1.73529*1.73542*1.73466
08/09/2010 08:55:00*1.73529*1.73549*1.7359*1.73527
08/09/2010 09:00:00*1.73549*1.73659*1.73669*1.73517
08/09/2010 09:05:00*1.73659*1.73683*1.73719*1.7365
08/09/2010 09:10:00*1.73683*1.73617*1.73725*1.73612
08/09/2010 09:15:00*1.73617*1.73641*1.73709*1.73503
08/09/2010 09:20:00*1.73641*1.73781*1.73819*1.73624
08/09/2010 09:25:00*1.73781*1.73603*1.73781*1.73563
08/09/2010 09:30:00*1.73603*1.73546*1.73627*1.73489
08/09/2010 09:35:00*1.73546*1.73602*1.73602*1.73508
08/09/2010 09:40:00*1.73602*1.73594*1.73686*1.73539
08/09/2010 09:45:00*1.73594*1.73669*1.73718*1.73576
08/09/2010 09:50:00*1.73669*1.73725*1.73769*1.73666
08/09/2010 09:55:00*1.73725*1.73692*1.73751*1.73665
08/09/2010 10:00:00*1.73692*1.73799*1.73849*1.73686
08/09/2010 10:05:00*1.73799*1.73901*1.73901*1.73729
08/09/2010 10:10:00*1.73901*1.73711*1.73919*1.73709
08/09/2010 10:15:00*1.73711*1.73786*1.73829*1.73649
08/09/2010 10:20:00*1.73786*1.73984*1.73995*1.73759
08/09/2010 10:25:00*1.73984*1.74083*1.74191*1.73979
08/09/2010 10:30:00*1.74083*1.74083*1.74157*1.74017
08/09/2010 10:35:00*1.74083*1.74098*1.74149*1.74063
08/09/2010 10:40:00*1.74098*1.74083*1.74117*1.7402
08/09/2010 10:45:00*1.74083*1.73969*1.74095*1.73927
08/09/2010 10:50:00*1.73969*1.74064*1.74089*1.73961
08/09/2010 10:55:00*1.74064*1.74098*1.7412*1.73974
08/09/2010 11:00:00*1.74098*1.743*1.74309*1.74088
08/09/2010 11:05:00*1.743*1.74233*1.74304*1.74187
08/09/2010 11:10:00*1.74233*1.74135*1.74271*1.74135
08/09/2010 11:15:00*1.74135*1.74049*1.74144*1.74041
08/09/2010 11:20:00*1.74049*1.74004*1.74052*1.73969
08/09/2010 11:25:00*1.74004*1.74023*1.74054*1.74003
08/09/2010 11:30:00*1.74023*1.74052*1.7408*1.74023
08/09/2010 11:35:00*1.74052*1.73988*1.74057*1.73958
08/09/2010 11:40:00*1.73988*1.74026*1.74064*1.73973
08/09/2010 11:45:00*1.74026*1.74046*1.7412*1.74019
08/09/2010 11:50:00*1.74046*1.73962*1.74049*1.73959
08/09/2010 11:55:00*1.73962*1.7396*1.7398*1.7389
08/09/2010 12:00:00*1.7396*1.73855*1.73983*1.73852
08/09/2010 12:05:00*1.73855*1.73853*1.73905*1.73818
08/09/2010 12:10:00*1.73853*1.73849*1.73899*1.7381
08/09/2010 12:15:00*1.73849*1.73834*1.73882*1.73822
08/09/2010 12:20:00*1.73834*1.73932*1.73946*1.73834
08/09/2010 12:25:00*1.73932*1.73804*1.73938*1.73769
08/09/2010 12:30:00*1.73804*1.73702*1.73829*1.73686
08/09/2010 12:35:00*1.73702*1.73695*1.73773*1.73646
08/09/2010 12:40:00*1.73695*1.73714*1.73766*1.73694
08/09/2010 12:45:00*1.73714*1.73793*1.73816*1.73714
08/09/2010 12:50:00*1.73793*1.73766*1.73799*1.73707
08/09/2010 12:55:00*1.73766*1.73796*1.73808*1.73743
08/09/2010 13:00:00*1.73796*1.73803*1.73822*1.737
08/09/2010 13:05:00*1.73803*1.73811*1.73837*1.73733
08/09/2010 13:10:00*1.73811*1.73753*1.73818*1.73741
08/09/2010 13:15:00*1.73753*1.73709*1.73757*1.73688
08/09/2010 13:20:00*1.73709*1.73544*1.7371*1.73527
08/09/2010 13:25:00*1.73544*1.73658*1.73669*1.73534
08/09/2010 13:30:00*1.73658*1.7355*1.73667*1.73481
08/09/2010 13:35:00*1.7355*1.73609*1.73665*1.73542
08/09/2010 13:40:00*1.73609*1.73611*1.73645*1.73579
08/09/2010 13:45:00*1.73611*1.73635*1.73661*1.73593
08/09/2010 13:50:00*1.73635*1.73534*1.73635*1.73504
08/09/2010 13:55:00*1.73534*1.73544*1.7357*1.7351
08/09/2010 14:00:00*1.73544*1.73521*1.73571*1.73486
08/09/2010 14:05:00*1.73521*1.73492*1.7353*1.7348
08/09/2010 14:10:00*1.73492*1.73552*1.73571*1.73463
08/09/2010 14:15:00*1.73552*1.73557*1.73625*1.73552
08/09/2010 14:20:00*1.73557*1.73574*1.73594*1.73547
08/09/2010 14:25:00*1.73574*1.73531*1.73576*1.73524
08/09/2010 14:30:00*1.73531*1.73555*1.73555*1.73499
08/09/2010 14:35:00*1.73555*1.73587*1.73597*1.73513
08/09/2010 14:40:00*1.73587*1.73519*1.73629*1.73514
08/09/2010 14:45:00*1.73519*1.73449*1.73527*1.73449
08/09/2010 14:50:00*1.73449*1.73449*1.73501*1.73427
08/09/2010 14:55:00*1.73449*1.73498*1.73541*1.7344
08/09/2010 15:00:00*1.73498*1.73376*1.73527*1.73376
08/09/2010 15:05:00*1.73376*1.73439*1.73449*1.73344
08/09/2010 15:10:00*1.73439*1.73491*1.73495*1.73439
08/09/2010 15:15:00*1.73491*1.73574*1.73579*1.73485
08/09/2010 15:20:00*1.73574*1.73541*1.73589*1.7352
08/09/2010 15:25:00*1.73541*1.73506*1.73577*1.73493
08/09/2010 15:30:00*1.73506*1.73509*1.73521*1.73478
08/09/2010 15:35:00*1.73509*1.73482*1.7352*1.7345
08/09/2010 15:40:00*1.73482*1.73459*1.73509*1.73451
08/09/2010 15:45:00*1.73459*1.73523*1.73524*1.73459
08/09/2010 15:50:00*1.73523*1.73489*1.73537*1.73483
08/09/2010 15:55:00*1.73489*1.73519*1.73577*1.73482
08/09/2010 16:00:00*1.73519*1.73483*1.73569*1.73479
08/09/2010 16:05:00*1.73483*1.73499*1.73511*1.73462
08/09/2010 16:10:00*1.73499*1.73541*1.73549*1.73485
08/09/2010 16:15:00*1.73541*1.73479*1.73541*1.73459
08/09/2010 16:20:00*1.73479*1.73519*1.73545*1.7347
08/09/2010 16:25:00*1.73519*1.73453*1.73529*1.73449
08/09/2010 16:30:00*1.73453*1.73524*1.73529*1.73439
08/09/2010 16:35:00*1.73524*1.73529*1.73539*1.73487
08/09/2010 16:40:00*1.73529*1.73509*1.73549*1.73502
08/09/2010 16:45:00*1.73509*1.73532*1.73541*1.73494
08/09/2010 16:50:00*1.73532*1.73504*1.7355*1.73489
08/09/2010 16:55:00*1.73504*1.73459*1.73504*1.7342
08/09/2010 17:00:00*1.73459*1.7334*1.73469*1.7334
