08/05/2010 17:05:00*1.73553*1.73617*1.73666*1.73515
08/05/2010 17:10:00*1.73617*1.73558*1.73659*1.73558
08/05/2010 17:15:00*1.73558*1.73554*1.73642*1.73519
08/05/2010 17:20:00*1.73554*1.73609*1.73631*1.73549
08/05/2010 17:25:00*1.73609*1.7355*1.73694*1.7355
08/05/2010 17:30:00*1.7355*1.73603*1.73719*1.73537
08/05/2010 17:35:00*1.73603*1.73519*1.73619*1.73507
08/05/2010 17:40:00*1.73519*1.73543*1.73588*1.73505
08/05/2010 17:45:00*1.73543*1.73603*1.73603*1.73543
08/05/2010 17:50:00*1.73603*1.73579*1.73619*1.73529
08/05/2010 17:55:00*1.73579*1.73581*1.73619*1.73569
08/05/2010 18:00:00*1.73581*1.73522*1.73639*1.73504
08/05/2010 18:05:00*1.73522*1.73506*1.73542*1.7345
08/05/2010 18:10:00*1.73506*1.73436*1.73506*1.73399
08/05/2010 18:15:00*1.73436*1.73484*1.73488*1.73436
08/05/2010 18:20:00*1.73484*1.73457*1.73506*1.73436
08/05/2010 18:25:00*1.73457*1.73475*1.73496*1.73457
08/05/2010 18:30:00*1.73475*1.73509*1.73542*1.73435
08/05/2010 18:35:00*1.73509*1.73506*1.73542*1.73489
08/05/2010 18:40:00*1.73506*1.73537*1.73574*1.73506
08/05/2010 18:45:00*1.73537*1.73542*1.73569*1.73534
08/05/2010 18:50:00*1.73542*1.73581*1.73601*1.73542
08/05/2010 18:55:00*1.73581*1.73599*1.73599*1.73558
08/05/2010 19:00:00*1.73599*1.73586*1.73613*1.73586
08/05/2010 19:05:00*1.73586*1.73614*1.73629*1.73586
08/05/2010 19:10:00*1.73614*1.73609*1.73659*1.73598
08/05/2010 19:15:00*1.73609*1.73539*1.73653*1.73539
08/05/2010 19:20:00*1.73539*1.73639*1.7364*1.73472
08/05/2010 19:25:00*1.73639*1.73639*1.73649*1.7349
08/05/2010 19:30:00*1.73639*1.7364*1.7364*1.73498
08/05/2010 19:35:00*1.7364*1.73656*1.7371*1.7357
08/05/2010 19:40:00*1.73656*1.73672*1.73698*1.73639
08/05/2010 19:45:00*1.73672*1.73682*1.73701*1.73624
08/05/2010 19:50:00*1.73682*1.73678*1.73719*1.73606
08/05/2010 19:55:00*1.73678*1.73614*1.73679*1.73579
08/05/2010 20:00:00*1.73614*1.73593*1.73642*1.73565
08/05/2010 20:05:00*1.73593*1.73633*1.73665*1.73579
08/05/2010 20:10:00*1.73633*1.73735*1.73752*1.73633
08/05/2010 20:15:00*1.73735*1.73659*1.73735*1.73649
08/05/2010 20:20:00*1.73659*1.73731*1.73769*1.73619
08/05/2010 20:25:00*1.73731*1.7365*1.7374*1.73614
08/05/2010 20:30:00*1.7365*1.73725*1.73759*1.73593
08/05/2010 20:35:00*1.73725*1.73736*1.7375*1.73685
08/05/2010 20:40:00*1.73736*1.73744*1.73831*1.737
08/05/2010 20:45:00*1.73744*1.73749*1.73752*1.73661
08/05/2010 20:50:00*1.73749*1.73699*1.7375*1.73679
08/05/2010 20:55:00*1.73699*1.73689*1.73711*1.73639
08/05/2010 21:00:00*1.73689*1.73638*1.73729*1.73619
08/05/2010 21:05:00*1.73638*1.73696*1.73715*1.73638
08/05/2010 21:10:00*1.73696*1.73726*1.73769*1.73655
08/05/2010 21:15:00*1.73726*1.7374*1.73747*1.73679
08/05/2010 21:20:00*1.7374*1.73684*1.73749*1.73644
08/05/2010 21:25:00*1.73684*1.73683*1.73701*1.73649
08/05/2010 21:30:00*1.73683*1.73696*1.73749*1.73675
08/05/2010 21:35:00*1.73696*1.73513*1.73734*1.73502
08/05/2010 21:40:00*1.73513*1.73498*1.73542*1.7346
08/05/2010 21:45:00*1.73498*1.73521*1.73539*1.73463
08/05/2010 21:50:00*1.73521*1.73556*1.73617*1.73483
08/05/2010 21:55:00*1.73556*1.73487*1.73596*1.73464
08/05/2010 22:00:00*1.73487*1.73526*1.73556*1.73445
08/05/2010 22:05:00*1.73526*1.73492*1.73545*1.73489
08/05/2010 22:10:00*1.73492*1.7345*1.73492*1.73418
08/05/2010 22:15:00*1.7345*1.73337*1.73462*1.73337
08/05/2010 22:20:00*1.73337*1.73389*1.73389*1.73315
08/05/2010 22:25:00*1.73389*1.73383*1.73419*1.73359
08/05/2010 22:30:00*1.73383*1.73445*1.73445*1.73369
08/05/2010 22:35:00*1.73445*1.73438*1.73445*1.73388
08/05/2010 22:40:00*1.73438*1.73489*1.73489*1.73386
08/05/2010 22:45:00*1.73489*1.73489*1.73509*1.73471
08/05/2010 22:50:00*1.73489*1.73509*1.7351*1.73471
08/05/2010 22:55:00*1.73509*1.73569*1.73585*1.73509
08/05/2010 23:00:00*1.73569*1.73561*1.73569*1.73509
08/05/2010 23:05:00*1.73561*1.73541*1.73561*1.73533
08/05/2010 23:10:00*1.73541*1.73621*1.73636*1.73537
08/05/2010 23:15:00*1.73621*1.73573*1.73631*1.73566
08/05/2010 23:20:00*1.73573*1.73623*1.73623*1.73571
08/05/2010 23:25:00*1.73623*1.73605*1.73623*1.73557
08/05/2010 23:30:00*1.73605*1.73545*1.73627*1.73515
08/05/2010 23:35:00*1.73545*1.73525*1.73555*1.73454
08/05/2010 23:40:00*1.73525*1.73449*1.73535*1.73449
08/05/2010 23:45:00*1.73449*1.73479*1.73499*1.73429
08/05/2010 23:50:00*1.73479*1.73454*1.73513*1.73454
08/05/2010 23:55:00*1.73454*1.73492*1.73509*1.73439
08/06/2010 00:00:00*1.73492*1.73492*1.73509*1.73453
08/06/2010 00:05:00*1.73492*1.73483*1.73502*1.73445
08/06/2010 00:10:00*1.73483*1.73519*1.7355*1.73461
08/06/2010 00:15:00*1.73519*1.735*1.73523*1.73495
08/06/2010 00:20:00*1.735*1.7354*1.73553*1.73479
08/06/2010 00:25:00*1.7354*1.73529*1.73551*1.73499
08/06/2010 00:30:00*1.73529*1.73584*1.7359*1.73529
08/06/2010 00:35:00*1.73584*1.73541*1.73584*1.73535
08/06/2010 00:40:00*1.73541*1.73519*1.73569*1.73479
08/06/2010 00:45:00*1.73519*1.73514*1.73519*1.73396
08/06/2010 00:50:00*1.73514*1.73507*1.73539*1.73499
08/06/2010 00:55:00*1.73507*1.73493*1.73539*1.73483
08/06/2010 01:00:00*1.73493*1.73549*1.73569*1.73489
08/06/2010 01:05:00*1.73549*1.73559*1.73569*1.73511
08/06/2010 01:10:00*1.73559*1.73587*1.73589*1.73549
08/06/2010 01:15:00*1.73587*1.73562*1.73589*1.73549
08/06/2010 01:20:00*1.73562*1.73521*1.73589*1.73482
08/06/2010 01:25:00*1.73521*1.73524*1.73538*1.73492
08/06/2010 01:30:00*1.73524*1.73547*1.7355*1.73475
08/06/2010 01:35:00*1.73547*1.7354*1.7356*1.73525
08/06/2010 01:40:00*1.7354*1.73556*1.73624*1.73539
08/06/2010 01:45:00*1.73556*1.73529*1.73556*1.7351
08/06/2010 01:50:00*1.73529*1.73484*1.73529*1.73427
08/06/2010 01:55:00*1.73484*1.73386*1.73488*1.73351
08/06/2010 02:00:00*1.73386*1.73369*1.73445*1.73216
08/06/2010 02:05:00*1.73369*1.73429*1.73431*1.73339
08/06/2010 02:10:00*1.73429*1.73382*1.73496*1.73347
08/06/2010 02:15:00*1.73382*1.73406*1.73464*1.73303
08/06/2010 02:20:00*1.73406*1.73429*1.73436*1.73375
08/06/2010 02:25:00*1.73429*1.73385*1.7346*1.73366
08/06/2010 02:30:00*1.73385*1.73449*1.73471*1.73379
08/06/2010 02:35:00*1.73449*1.73407*1.73465*1.73357
08/06/2010 02:40:00*1.73407*1.7348*1.73487*1.73389
08/06/2010 02:45:00*1.7348*1.73432*1.73499*1.73417
08/06/2010 02:50:00*1.73432*1.73413*1.73479*1.73359
08/06/2010 02:55:00*1.73413*1.73424*1.73462*1.73394
08/06/2010 03:00:00*1.73424*1.73328*1.73453*1.73305
08/06/2010 03:05:00*1.73328*1.73372*1.73382*1.73274
08/06/2010 03:10:00*1.73372*1.73329*1.73372*1.73269
08/06/2010 03:15:00*1.73329*1.7335*1.73385*1.73308
08/06/2010 03:20:00*1.7335*1.73315*1.73359*1.7325
08/06/2010 03:25:00*1.73315*1.73251*1.73339*1.73227
08/06/2010 03:30:00*1.73251*1.73308*1.7334*1.73222
08/06/2010 03:35:00*1.73308*1.73328*1.73354*1.73264
08/06/2010 03:40:00*1.73328*1.73327*1.73346*1.73269
08/06/2010 03:45:00*1.73327*1.73311*1.73352*1.73289
08/06/2010 03:50:00*1.73311*1.73325*1.73354*1.73127
08/06/2010 03:55:00*1.73325*1.73323*1.73354*1.73299
08/06/2010 04:00:00*1.73323*1.734*1.7343*1.73319
08/06/2010 04:05:00*1.734*1.73409*1.73422*1.73341
08/06/2010 04:10:00*1.73409*1.73399*1.73409*1.73309
08/06/2010 04:15:00*1.73399*1.73349*1.73409*1.73339
08/06/2010 04:20:00*1.73349*1.73401*1.73409*1.73329
08/06/2010 04:25:00*1.73401*1.7338*1.73454*1.73378
08/06/2010 04:30:00*1.7338*1.73406*1.73459*1.7338
08/06/2010 04:35:00*1.73406*1.73085*1.73406*1.73085
08/06/2010 04:40:00*1.73085*1.73159*1.73205*1.73079
08/06/2010 04:45:00*1.73159*1.73296*1.73297*1.73159
08/06/2010 04:50:00*1.73296*1.73171*1.73309*1.73159
08/06/2010 04:55:00*1.73171*1.73132*1.73222*1.73082
08/06/2010 05:00:00*1.73132*1.72976*1.73144*1.72968
08/06/2010 05:05:00*1.72976*1.73033*1.73049*1.72948
08/06/2010 05:10:00*1.73033*1.72969*1.73039*1.72959
08/06/2010 05:15:00*1.72969*1.73066*1.73072*1.72961
08/06/2010 05:20:00*1.73066*1.73104*1.73141*1.73066
08/06/2010 05:25:00*1.73104*1.7317*1.73182*1.73065
08/06/2010 05:30:00*1.7317*1.73171*1.73249*1.73112
08/06/2010 05:35:00*1.73171*1.73191*1.73289*1.73155
08/06/2010 05:40:00*1.73191*1.73245*1.7329*1.73129
08/06/2010 05:45:00*1.73245*1.7324*1.73281*1.73179
08/06/2010 05:50:00*1.7324*1.73309*1.73329*1.7318
08/06/2010 05:55:00*1.73309*1.73224*1.7331*1.73181
08/06/2010 06:00:00*1.73224*1.73259*1.73269*1.73189
08/06/2010 06:05:00*1.73259*1.73231*1.73319*1.73221
08/06/2010 06:10:00*1.73231*1.73222*1.73283*1.73215
08/06/2010 06:15:00*1.73222*1.73289*1.73299*1.73222
08/06/2010 06:20:00*1.73289*1.73216*1.73289*1.73191
08/06/2010 06:25:00*1.73216*1.73185*1.73273*1.73165
08/06/2010 06:30:00*1.73185*1.73128*1.73216*1.73099
08/06/2010 06:35:00*1.73128*1.73165*1.73214*1.73119
08/06/2010 06:40:00*1.73165*1.73086*1.73203*1.73065
08/06/2010 06:45:00*1.73086*1.73163*1.73179*1.73061
08/06/2010 06:50:00*1.73163*1.73264*1.73278*1.73154
08/06/2010 06:55:00*1.73264*1.73088*1.73272*1.73083
08/06/2010 07:00:00*1.73088*1.72958*1.73093*1.72904
08/06/2010 07:05:00*1.72958*1.7317*1.73242*1.7295
08/06/2010 07:10:00*1.7317*1.73031*1.73206*1.73016
08/06/2010 07:15:00*1.73031*1.72953*1.73092*1.72941
08/06/2010 07:20:00*1.72953*1.73079*1.73093*1.72941
08/06/2010 07:25:00*1.73079*1.73052*1.73084*1.73026
08/06/2010 07:30:00*1.73052*1.73105*1.73106*1.73044
08/06/2010 07:35:00*1.73105*1.73044*1.73132*1.73044
08/06/2010 07:40:00*1.73044*1.73036*1.73055*1.7298
08/06/2010 07:45:00*1.73036*1.72964*1.7304*1.72933
08/06/2010 07:50:00*1.72964*1.72964*1.73019*1.72959
08/06/2010 07:55:00*1.72964*1.7299*1.72999*1.72949
08/06/2010 08:00:00*1.7299*1.73039*1.73054*1.72953
08/06/2010 08:05:00*1.73039*1.73094*1.73105*1.73026
08/06/2010 08:10:00*1.73094*1.73039*1.73105*1.73039
08/06/2010 08:15:00*1.73039*1.72862*1.73039*1.72851
08/06/2010 08:20:00*1.72862*1.73009*1.73009*1.72862
08/06/2010 08:25:00*1.73009*1.72989*1.73079*1.72906
08/06/2010 08:30:00*1.72989*1.72819*1.73106*1.72819
08/06/2010 08:35:00*1.72819*1.73805*1.73831*1.72819
08/06/2010 08:40:00*1.73805*1.73676*1.73829*1.73629
08/06/2010 08:45:00*1.73676*1.73556*1.73749*1.73399
08/06/2010 08:50:00*1.73556*1.73824*1.73857*1.73507
08/06/2010 08:55:00*1.73824*1.73629*1.73864*1.73602
08/06/2010 09:00:00*1.73629*1.73585*1.73629*1.73316
08/06/2010 09:05:00*1.73585*1.73728*1.73827*1.73585
08/06/2010 09:10:00*1.73728*1.73595*1.73779*1.7357
08/06/2010 09:15:00*1.73595*1.73647*1.7373*1.7358
08/06/2010 09:20:00*1.73647*1.73583*1.73669*1.73496
08/06/2010 09:25:00*1.73583*1.7363*1.73683*1.73514
08/06/2010 09:30:00*1.7363*1.73708*1.73708*1.73599
08/06/2010 09:35:00*1.73708*1.73457*1.73725*1.73445
08/06/2010 09:40:00*1.73457*1.73473*1.73512*1.7339
08/06/2010 09:45:00*1.73473*1.7336*1.73474*1.73292
08/06/2010 09:50:00*1.7336*1.73249*1.73379*1.73059
08/06/2010 09:55:00*1.73249*1.73429*1.73469*1.73216
08/06/2010 10:00:00*1.73429*1.73595*1.7361*1.73377
08/06/2010 10:05:00*1.73595*1.73495*1.73595*1.73424
08/06/2010 10:10:00*1.73495*1.73503*1.73574*1.73359
08/06/2010 10:15:00*1.73503*1.73518*1.73639*1.73479
08/06/2010 10:20:00*1.73518*1.73649*1.73657*1.73467
08/06/2010 10:25:00*1.73649*1.73599*1.73696*1.73587
08/06/2010 10:30:00*1.73599*1.73667*1.7371*1.73576
08/06/2010 10:35:00*1.73667*1.73789*1.73819*1.73589
08/06/2010 10:40:00*1.73789*1.73855*1.73869*1.73684
08/06/2010 10:45:00*1.73855*1.73938*1.73986*1.73841
08/06/2010 10:50:00*1.73938*1.74049*1.74206*1.73928
08/06/2010 10:55:00*1.74049*1.74098*1.7421*1.74039
08/06/2010 11:00:00*1.74098*1.74479*1.74518*1.74094
08/06/2010 11:05:00*1.74479*1.74416*1.74481*1.74337
08/06/2010 11:10:00*1.74416*1.74378*1.74559*1.74343
08/06/2010 11:15:00*1.74378*1.74424*1.74442*1.74312
08/06/2010 11:20:00*1.74424*1.74507*1.74515*1.74354
08/06/2010 11:25:00*1.74507*1.74358*1.74529*1.74309
08/06/2010 11:30:00*1.74358*1.74372*1.74429*1.74319
08/06/2010 11:35:00*1.74372*1.74406*1.74419*1.74358
08/06/2010 11:40:00*1.74406*1.74302*1.74429*1.74298
08/06/2010 11:45:00*1.74302*1.74289*1.74376*1.74272
08/06/2010 11:50:00*1.74289*1.74258*1.74359*1.74238
08/06/2010 11:55:00*1.74258*1.74299*1.74309*1.74257
08/06/2010 12:00:00*1.74299*1.74313*1.74369*1.74252
08/06/2010 12:05:00*1.74313*1.74349*1.74399*1.74261
08/06/2010 12:10:00*1.74349*1.74188*1.74359*1.74188
08/06/2010 12:15:00*1.74188*1.74207*1.74263*1.74183
08/06/2010 12:20:00*1.74207*1.74252*1.74263*1.74179
08/06/2010 12:25:00*1.74252*1.74249*1.74299*1.7415
08/06/2010 12:30:00*1.74249*1.74299*1.74309*1.74189
08/06/2010 12:35:00*1.74299*1.74569*1.74584*1.74289
08/06/2010 12:40:00*1.74569*1.74389*1.74579*1.74385
08/06/2010 12:45:00*1.74389*1.74394*1.74414*1.7435
08/06/2010 12:50:00*1.74394*1.74403*1.74418*1.74383
08/06/2010 12:55:00*1.74403*1.74424*1.74459*1.74374
08/06/2010 13:00:00*1.74424*1.74533*1.74549*1.74423
08/06/2010 13:05:00*1.74533*1.74553*1.74559*1.74489
08/06/2010 13:10:00*1.74553*1.74572*1.74582*1.74515
08/06/2010 13:15:00*1.74572*1.74549*1.74572*1.7452
08/06/2010 13:20:00*1.74549*1.74537*1.74589*1.74519
08/06/2010 13:25:00*1.74537*1.74527*1.74568*1.7447
08/06/2010 13:30:00*1.74527*1.74575*1.74602*1.74521
08/06/2010 13:35:00*1.74575*1.74579*1.74612*1.7454
08/06/2010 13:40:00*1.74579*1.74573*1.74595*1.74516
08/06/2010 13:45:00*1.74573*1.74523*1.74588*1.74511
08/06/2010 13:50:00*1.74523*1.74394*1.74555*1.74391
08/06/2010 13:55:00*1.74394*1.74328*1.74421*1.74291
08/06/2010 14:00:00*1.74328*1.74366*1.74439*1.74316
08/06/2010 14:05:00*1.74366*1.74419*1.74505*1.7433
08/06/2010 14:10:00*1.74419*1.74391*1.74431*1.74377
08/06/2010 14:15:00*1.74391*1.74324*1.74401*1.74321
08/06/2010 14:20:00*1.74324*1.74367*1.74395*1.74319
08/06/2010 14:25:00*1.74367*1.7436*1.74379*1.74339
08/06/2010 14:30:00*1.7436*1.74274*1.74363*1.74263
08/06/2010 14:35:00*1.74274*1.74227*1.74287*1.74194
08/06/2010 14:40:00*1.74227*1.74174*1.74245*1.74162
08/06/2010 14:45:00*1.74174*1.74107*1.74189*1.741
08/06/2010 14:50:00*1.74107*1.73998*1.74139*1.73973
08/06/2010 14:55:00*1.73998*1.73929*1.74017*1.73887
08/06/2010 15:00:00*1.73929*1.73799*1.73969*1.73774
08/06/2010 15:05:00*1.73799*1.7368*1.73799*1.7366
08/06/2010 15:10:00*1.7368*1.73729*1.73739*1.7365
08/06/2010 15:15:00*1.73729*1.73699*1.73759*1.73692
08/06/2010 15:20:00*1.73699*1.73719*1.73789*1.73681
08/06/2010 15:25:00*1.73719*1.73689*1.7373*1.73679
08/06/2010 15:30:00*1.73689*1.73679*1.73704*1.73641
08/06/2010 15:35:00*1.73679*1.73731*1.73759*1.73673
08/06/2010 15:40:00*1.73731*1.73609*1.73759*1.73607
08/06/2010 15:45:00*1.73609*1.73643*1.73649*1.73569
08/06/2010 15:50:00*1.73643*1.73649*1.73699*1.73601
08/06/2010 15:55:00*1.73649*1.73711*1.73719*1.73627
08/06/2010 16:00:00*1.73711*1.73739*1.73749*1.73676
08/06/2010 16:05:00*1.73739*1.73709*1.73739*1.7368
