08/04/2010 17:05:00*1.73225*1.7321*1.73263*1.73165
08/04/2010 17:10:00*1.7321*1.73219*1.73245*1.73153
08/04/2010 17:15:00*1.73219*1.73172*1.7326*1.73172
08/04/2010 17:20:00*1.73172*1.73216*1.73217*1.73143
08/04/2010 17:25:00*1.73216*1.73156*1.73262*1.73156
08/04/2010 17:30:00*1.73156*1.73224*1.73232*1.73156
08/04/2010 17:35:00*1.73224*1.73181*1.73228*1.73174
08/04/2010 17:40:00*1.73181*1.73241*1.73252*1.73164
08/04/2010 17:45:00*1.73241*1.73275*1.73303*1.73194
08/04/2010 17:50:00*1.73275*1.73266*1.73308*1.73258
08/04/2010 17:55:00*1.73266*1.73246*1.73275*1.7323
08/04/2010 18:00:00*1.73246*1.73313*1.73381*1.73246
08/04/2010 18:05:00*1.73313*1.73201*1.73359*1.73176
08/04/2010 18:10:00*1.73201*1.73211*1.73239*1.73143
08/04/2010 18:15:00*1.73211*1.73303*1.73316*1.73211
08/04/2010 18:20:00*1.73303*1.73334*1.73334*1.73284
08/04/2010 18:25:00*1.73334*1.73344*1.73372*1.73334
08/04/2010 18:30:00*1.73344*1.73295*1.73379*1.73295
08/04/2010 18:35:00*1.73295*1.73329*1.73355*1.73295
08/04/2010 18:40:00*1.73329*1.7334*1.73364*1.73319
08/04/2010 18:45:00*1.7334*1.73339*1.73378*1.73333
08/04/2010 18:50:00*1.73339*1.73448*1.73544*1.73339
08/04/2010 18:55:00*1.73448*1.73379*1.73453*1.73353
08/04/2010 19:00:00*1.73379*1.73326*1.73402*1.73326
08/04/2010 19:05:00*1.73326*1.73415*1.73415*1.73294
08/04/2010 19:10:00*1.73415*1.73439*1.73555*1.73415
08/04/2010 19:15:00*1.73439*1.73477*1.73526*1.73411
08/04/2010 19:20:00*1.73477*1.73474*1.73493*1.73425
08/04/2010 19:25:00*1.73474*1.73531*1.73554*1.73464
08/04/2010 19:30:00*1.73531*1.73543*1.73612*1.73525
08/04/2010 19:35:00*1.73543*1.73559*1.73561*1.73494
08/04/2010 19:40:00*1.73559*1.73479*1.73559*1.73464
08/04/2010 19:45:00*1.73479*1.73456*1.73479*1.73453
08/04/2010 19:50:00*1.73456*1.73388*1.73456*1.73379
08/04/2010 19:55:00*1.73388*1.73383*1.73423*1.73352
08/04/2010 20:00:00*1.73383*1.7346*1.7346*1.73339
08/04/2010 20:05:00*1.7346*1.73369*1.73503*1.73369
08/04/2010 20:10:00*1.73369*1.73398*1.73431*1.73351
08/04/2010 20:15:00*1.73398*1.73442*1.73442*1.73325
08/04/2010 20:20:00*1.73442*1.73389*1.73552*1.73359
08/04/2010 20:25:00*1.73389*1.73432*1.73473*1.73359
08/04/2010 20:30:00*1.73432*1.73391*1.73437*1.73363
08/04/2010 20:35:00*1.73391*1.73479*1.73511*1.73379
08/04/2010 20:40:00*1.73479*1.73512*1.73579*1.73474
08/04/2010 20:45:00*1.73512*1.73475*1.73512*1.73432
08/04/2010 20:50:00*1.73475*1.73429*1.73475*1.73414
08/04/2010 20:55:00*1.73429*1.73398*1.73464*1.73379
08/04/2010 21:00:00*1.73398*1.73368*1.73433*1.73325
08/04/2010 21:05:00*1.73368*1.73436*1.73469*1.73349
08/04/2010 21:10:00*1.73436*1.73479*1.73481*1.73429
08/04/2010 21:15:00*1.73479*1.73464*1.73497*1.73426
08/04/2010 21:20:00*1.73464*1.73435*1.73491*1.73413
08/04/2010 21:25:00*1.73435*1.73443*1.7349*1.73416
08/04/2010 21:30:00*1.73443*1.73407*1.73469*1.73379
08/04/2010 21:35:00*1.73407*1.73419*1.73459*1.73374
08/04/2010 21:40:00*1.73419*1.73369*1.73419*1.73339
08/04/2010 21:45:00*1.73369*1.73569*1.73603*1.73369
08/04/2010 21:50:00*1.73569*1.73609*1.73609*1.73502
08/04/2010 21:55:00*1.73609*1.73523*1.73614*1.73522
08/04/2010 22:00:00*1.73523*1.73527*1.73569*1.7349
08/04/2010 22:05:00*1.73527*1.73569*1.73605*1.7352
08/04/2010 22:10:00*1.73569*1.73607*1.73636*1.73569
08/04/2010 22:15:00*1.73607*1.73599*1.73636*1.73571
08/04/2010 22:20:00*1.73599*1.73601*1.73614*1.73539
08/04/2010 22:25:00*1.73601*1.73689*1.73729*1.73557
08/04/2010 22:30:00*1.73689*1.73693*1.73742*1.73663
08/04/2010 22:35:00*1.73693*1.73663*1.73781*1.73643
08/04/2010 22:40:00*1.73663*1.73651*1.73678*1.73621
08/04/2010 22:45:00*1.73651*1.73689*1.7373*1.73628
08/04/2010 22:50:00*1.73689*1.73612*1.73719*1.73612
08/04/2010 22:55:00*1.73612*1.73643*1.7365*1.73586
08/04/2010 23:00:00*1.73643*1.73708*1.73725*1.73643
08/04/2010 23:05:00*1.73708*1.73677*1.73745*1.73672
08/04/2010 23:10:00*1.73677*1.73679*1.73701*1.73642
08/04/2010 23:15:00*1.73679*1.73699*1.73709*1.73663
08/04/2010 23:20:00*1.73699*1.73649*1.73699*1.73649
08/04/2010 23:25:00*1.73649*1.73608*1.73659*1.73593
08/04/2010 23:30:00*1.73608*1.73599*1.73628*1.73589
08/04/2010 23:35:00*1.73599*1.73593*1.73632*1.73552
08/04/2010 23:40:00*1.73593*1.73614*1.73631*1.7357
08/04/2010 23:45:00*1.73614*1.73571*1.73614*1.7355
08/04/2010 23:50:00*1.73571*1.73549*1.73581*1.73531
08/04/2010 23:55:00*1.73549*1.73539*1.73572*1.73529
08/05/2010 00:00:00*1.73539*1.73504*1.73549*1.73487
08/05/2010 00:05:00*1.73504*1.73509*1.73512*1.73457
08/05/2010 00:10:00*1.73509*1.73531*1.73531*1.73441
08/05/2010 00:15:00*1.73531*1.73523*1.73587*1.73499
08/05/2010 00:20:00*1.73523*1.7357*1.73603*1.73523
08/05/2010 00:25:00*1.7357*1.73509*1.73589*1.73499
08/05/2010 00:30:00*1.73509*1.73489*1.73519*1.73459
08/05/2010 00:35:00*1.73489*1.73525*1.73539*1.73479
08/05/2010 00:40:00*1.73525*1.73548*1.73548*1.73495
08/05/2010 00:45:00*1.73548*1.73488*1.73587*1.73473
08/05/2010 00:50:00*1.73488*1.7349*1.73494*1.73451
08/05/2010 00:55:00*1.7349*1.73623*1.73627*1.73489
08/05/2010 01:00:00*1.73623*1.73628*1.73677*1.73596
08/05/2010 01:05:00*1.73628*1.73664*1.73669*1.73628
08/05/2010 01:10:00*1.73664*1.73689*1.73691*1.73644
08/05/2010 01:15:00*1.73689*1.73625*1.73689*1.73599
08/05/2010 01:20:00*1.73625*1.73602*1.73667*1.73573
08/05/2010 01:25:00*1.73602*1.73519*1.73602*1.73472
08/05/2010 01:30:00*1.73519*1.73513*1.73572*1.73428
08/05/2010 01:35:00*1.73513*1.73583*1.73586*1.73509
08/05/2010 01:40:00*1.73583*1.7353*1.73583*1.73485
08/05/2010 01:45:00*1.7353*1.73519*1.73601*1.73506
08/05/2010 01:50:00*1.73519*1.73569*1.73579*1.73493
08/05/2010 01:55:00*1.73569*1.73599*1.7364*1.73559
08/05/2010 02:00:00*1.73599*1.73582*1.73679*1.73566
08/05/2010 02:05:00*1.73582*1.73572*1.73653*1.73542
08/05/2010 02:10:00*1.73572*1.73582*1.73616*1.73527
08/05/2010 02:15:00*1.73582*1.73561*1.7361*1.73527
08/05/2010 02:20:00*1.73561*1.73631*1.7365*1.73529
08/05/2010 02:25:00*1.73631*1.73627*1.73661*1.73544
08/05/2010 02:30:00*1.73627*1.73593*1.73651*1.73566
08/05/2010 02:35:00*1.73593*1.73619*1.73737*1.73576
08/05/2010 02:40:00*1.73619*1.73444*1.73619*1.73356
08/05/2010 02:45:00*1.73444*1.73364*1.73469*1.73229
08/05/2010 02:50:00*1.73364*1.73345*1.73393*1.73295
08/05/2010 02:55:00*1.73345*1.73274*1.73353*1.73239
08/05/2010 03:00:00*1.73274*1.73233*1.73289*1.73142
08/05/2010 03:05:00*1.73233*1.73228*1.73283*1.73174
08/05/2010 03:10:00*1.73228*1.73152*1.73249*1.73119
08/05/2010 03:15:00*1.73152*1.73058*1.73159*1.72959
08/05/2010 03:20:00*1.73058*1.73092*1.73131*1.72911
08/05/2010 03:25:00*1.73092*1.73092*1.7318*1.73049
08/05/2010 03:30:00*1.73092*1.7312*1.73189*1.73065
08/05/2010 03:35:00*1.7312*1.73041*1.7315*1.7304
08/05/2010 03:40:00*1.73041*1.73063*1.73159*1.73041
08/05/2010 03:45:00*1.73063*1.73048*1.73141*1.72994
08/05/2010 03:50:00*1.73048*1.7317*1.73179*1.72951
08/05/2010 03:55:00*1.7317*1.73125*1.73185*1.7312
08/05/2010 04:00:00*1.73125*1.73239*1.73259*1.73112
08/05/2010 04:05:00*1.73239*1.73319*1.73344*1.73229
08/05/2010 04:10:00*1.73319*1.73356*1.73387*1.73306
08/05/2010 04:15:00*1.73356*1.73414*1.73419*1.73302
08/05/2010 04:20:00*1.73414*1.73415*1.73479*1.73404
08/05/2010 04:25:00*1.73415*1.73354*1.73434*1.73269
08/05/2010 04:30:00*1.73354*1.7327*1.7339*1.73248
08/05/2010 04:35:00*1.7327*1.73266*1.73336*1.73232
08/05/2010 04:40:00*1.73266*1.73229*1.73298*1.73196
08/05/2010 04:45:00*1.73229*1.73269*1.73289*1.73205
08/05/2010 04:50:00*1.73269*1.73263*1.73319*1.73234
08/05/2010 04:55:00*1.73263*1.7322*1.73319*1.73184
08/05/2010 05:00:00*1.7322*1.73189*1.73252*1.73089
08/05/2010 05:05:00*1.73189*1.73269*1.73289*1.73162
08/05/2010 05:10:00*1.73269*1.73319*1.73333*1.73135
08/05/2010 05:15:00*1.73319*1.73319*1.73465*1.73291
08/05/2010 05:20:00*1.73319*1.73332*1.73368*1.7326
08/05/2010 05:25:00*1.73332*1.73569*1.73614*1.73317
08/05/2010 05:30:00*1.73569*1.73448*1.73572*1.73411
08/05/2010 05:35:00*1.73448*1.73438*1.73472*1.73392
08/05/2010 05:40:00*1.73438*1.73485*1.73553*1.73401
08/05/2010 05:45:00*1.73485*1.73514*1.73573*1.73482
08/05/2010 05:50:00*1.73514*1.73484*1.73562*1.73484
08/05/2010 05:55:00*1.73484*1.73513*1.73513*1.73466
08/05/2010 06:00:00*1.73513*1.73629*1.73645*1.73513
08/05/2010 06:05:00*1.73629*1.73629*1.73669*1.73532
08/05/2010 06:10:00*1.73629*1.73538*1.73679*1.73504
08/05/2010 06:15:00*1.73538*1.7349*1.73547*1.7349
08/05/2010 06:20:00*1.7349*1.73489*1.73506*1.73458
08/05/2010 06:25:00*1.73489*1.73533*1.73584*1.73463
08/05/2010 06:30:00*1.73533*1.73549*1.73581*1.73522
08/05/2010 06:35:00*1.73549*1.73476*1.73549*1.73429
08/05/2010 06:40:00*1.73476*1.73521*1.7358*1.73474
08/05/2010 06:45:00*1.73521*1.73539*1.73594*1.73491
08/05/2010 06:50:00*1.73539*1.73467*1.73572*1.73424
08/05/2010 06:55:00*1.73467*1.73517*1.73531*1.73453
08/05/2010 07:00:00*1.73517*1.73751*1.73839*1.73511
08/05/2010 07:05:00*1.73751*1.73887*1.73931*1.73644
08/05/2010 07:10:00*1.73887*1.73836*1.7389*1.73782
08/05/2010 07:15:00*1.73836*1.7393*1.73934*1.73813
08/05/2010 07:20:00*1.7393*1.73886*1.73963*1.73869
08/05/2010 07:25:00*1.73886*1.73859*1.739*1.73796
08/05/2010 07:30:00*1.73859*1.7391*1.73932*1.73859
08/05/2010 07:35:00*1.7391*1.73916*1.73953*1.73863
08/05/2010 07:40:00*1.73916*1.73925*1.73963*1.73855
08/05/2010 07:45:00*1.73925*1.73863*1.73938*1.73829
08/05/2010 07:50:00*1.73863*1.73696*1.73878*1.73676
08/05/2010 07:55:00*1.73696*1.73684*1.73747*1.73679
08/05/2010 08:00:00*1.73684*1.73739*1.73784*1.73638
08/05/2010 08:05:00*1.73739*1.73807*1.73811*1.73719
08/05/2010 08:10:00*1.73807*1.73768*1.73843*1.73749
08/05/2010 08:15:00*1.73768*1.73967*1.73967*1.73753
08/05/2010 08:20:00*1.73967*1.73777*1.73967*1.73775
08/05/2010 08:25:00*1.73777*1.73741*1.73838*1.7373
08/05/2010 08:30:00*1.73741*1.73614*1.73789*1.73614
08/05/2010 08:35:00*1.73614*1.73979*1.73979*1.7361
08/05/2010 08:40:00*1.73979*1.74009*1.74089*1.73931
08/05/2010 08:45:00*1.74009*1.73881*1.74089*1.73881
08/05/2010 08:50:00*1.73881*1.73909*1.73989*1.73824
08/05/2010 08:55:00*1.73909*1.73989*1.74012*1.73858
08/05/2010 09:00:00*1.73989*1.7407*1.74129*1.73939
08/05/2010 09:05:00*1.7407*1.74036*1.74093*1.74006
08/05/2010 09:10:00*1.74036*1.73968*1.74087*1.73891
08/05/2010 09:15:00*1.73968*1.73984*1.74003*1.73932
08/05/2010 09:20:00*1.73984*1.7388*1.74014*1.73808
08/05/2010 09:25:00*1.7388*1.73818*1.73939*1.73788
08/05/2010 09:30:00*1.73818*1.73799*1.739*1.73794
08/05/2010 09:35:00*1.73799*1.73932*1.74002*1.73799
08/05/2010 09:40:00*1.73932*1.73795*1.73965*1.73721
08/05/2010 09:45:00*1.73795*1.73822*1.73895*1.73732
08/05/2010 09:50:00*1.73822*1.73669*1.73829*1.73649
08/05/2010 09:55:00*1.73669*1.73665*1.73759*1.73654
08/05/2010 10:00:00*1.73665*1.73619*1.73731*1.73609
08/05/2010 10:05:00*1.73619*1.73509*1.7365*1.73431
08/05/2010 10:10:00*1.73509*1.73689*1.73709*1.73419
08/05/2010 10:15:00*1.73689*1.73576*1.73709*1.73532
08/05/2010 10:20:00*1.73576*1.73639*1.73679*1.73529
08/05/2010 10:25:00*1.73639*1.7356*1.73663*1.73531
08/05/2010 10:30:00*1.7356*1.73451*1.73589*1.73441
08/05/2010 10:35:00*1.73451*1.73469*1.73489*1.73404
08/05/2010 10:40:00*1.73469*1.73549*1.7357*1.7346
08/05/2010 10:45:00*1.73549*1.73669*1.73693*1.73529
08/05/2010 10:50:00*1.73669*1.73669*1.73712*1.73632
08/05/2010 10:55:00*1.73669*1.73573*1.73699*1.73529
08/05/2010 11:00:00*1.73573*1.73549*1.73632*1.73517
08/05/2010 11:05:00*1.73549*1.73475*1.73585*1.73465
08/05/2010 11:10:00*1.73475*1.73446*1.73569*1.73419
08/05/2010 11:15:00*1.73446*1.733*1.73504*1.73295
08/05/2010 11:20:00*1.733*1.73314*1.73374*1.73269
08/05/2010 11:25:00*1.73314*1.73288*1.73327*1.73222
08/05/2010 11:30:00*1.73288*1.73395*1.73436*1.73275
08/05/2010 11:35:00*1.73395*1.73509*1.73509*1.73358
08/05/2010 11:40:00*1.73509*1.73535*1.73567*1.73504
08/05/2010 11:45:00*1.73535*1.7351*1.73551*1.73446
08/05/2010 11:50:00*1.7351*1.73619*1.73661*1.73494
08/05/2010 11:55:00*1.73619*1.73537*1.73645*1.73526
08/05/2010 12:00:00*1.73537*1.73666*1.73693*1.73537
08/05/2010 12:05:00*1.73666*1.73599*1.73739*1.73582
08/05/2010 12:10:00*1.73599*1.73704*1.73717*1.73582
08/05/2010 12:15:00*1.73704*1.73627*1.73732*1.73616
08/05/2010 12:20:00*1.73627*1.73763*1.73791*1.73602
08/05/2010 12:25:00*1.73763*1.73794*1.73799*1.73694
08/05/2010 12:30:00*1.73794*1.73773*1.73794*1.73679
08/05/2010 12:35:00*1.73773*1.73727*1.73796*1.73713
08/05/2010 12:40:00*1.73727*1.73726*1.73739*1.73664
08/05/2010 12:45:00*1.73726*1.73689*1.73761*1.73659
08/05/2010 12:50:00*1.73689*1.73629*1.73709*1.73606
08/05/2010 12:55:00*1.73629*1.7369*1.73729*1.73626
08/05/2010 13:00:00*1.7369*1.73635*1.7369*1.73628
08/05/2010 13:05:00*1.73635*1.7361*1.73671*1.73594
08/05/2010 13:10:00*1.7361*1.73702*1.73709*1.73604
08/05/2010 13:15:00*1.73702*1.73744*1.73779*1.73699
08/05/2010 13:20:00*1.73744*1.73759*1.73761*1.7371
08/05/2010 13:25:00*1.73759*1.73704*1.73778*1.73686
08/05/2010 13:30:00*1.73704*1.73719*1.73722*1.73665
08/05/2010 13:35:00*1.73719*1.73637*1.73719*1.73637
08/05/2010 13:40:00*1.73637*1.73705*1.73714*1.73613
08/05/2010 13:45:00*1.73705*1.73674*1.73713*1.73656
08/05/2010 13:50:00*1.73674*1.73709*1.73719*1.73632
08/05/2010 13:55:00*1.73709*1.7364*1.73711*1.73639
08/05/2010 14:00:00*1.7364*1.73562*1.7364*1.73536
08/05/2010 14:05:00*1.73562*1.73648*1.73658*1.73554
08/05/2010 14:10:00*1.73648*1.73704*1.7372*1.73605
08/05/2010 14:15:00*1.73704*1.73671*1.73704*1.7365
08/05/2010 14:20:00*1.73671*1.73718*1.73729*1.73626
08/05/2010 14:25:00*1.73718*1.73709*1.73737*1.73669
08/05/2010 14:30:00*1.73709*1.73673*1.73709*1.73595
08/05/2010 14:35:00*1.73673*1.73652*1.73707*1.73629
08/05/2010 14:40:00*1.73652*1.73589*1.73653*1.73553
08/05/2010 14:45:00*1.73589*1.73585*1.73589*1.73486
08/05/2010 14:50:00*1.73585*1.73571*1.73592*1.73549
08/05/2010 14:55:00*1.73571*1.73679*1.73689*1.73546
08/05/2010 15:00:00*1.73679*1.73583*1.73682*1.73581
08/05/2010 15:05:00*1.73583*1.73584*1.73594*1.73508
08/05/2010 15:10:00*1.73584*1.73531*1.73584*1.73506
08/05/2010 15:15:00*1.73531*1.73589*1.73589*1.73513
08/05/2010 15:20:00*1.73589*1.73536*1.73609*1.73531
08/05/2010 15:25:00*1.73536*1.73503*1.73549*1.73503
08/05/2010 15:30:00*1.73503*1.73557*1.73589*1.73503
08/05/2010 15:35:00*1.73557*1.73519*1.73599*1.73509
08/05/2010 15:40:00*1.73519*1.73566*1.73583*1.73512
08/05/2010 15:45:00*1.73566*1.73569*1.73579*1.73509
08/05/2010 15:50:00*1.73569*1.73619*1.73619*1.73549
08/05/2010 15:55:00*1.73619*1.73606*1.73631*1.73593
08/05/2010 16:00:00*1.73606*1.73629*1.73661*1.73568
08/05/2010 16:05:00*1.73629*1.73509*1.73629*1.73462
08/05/2010 16:10:00*1.73509*1.73498*1.73549*1.73497
08/05/2010 16:15:00*1.73498*1.73509*1.73521*1.73483
08/05/2010 16:20:00*1.73509*1.73534*1.73577*1.73502
08/05/2010 16:25:00*1.73534*1.73518*1.73549*1.73507
08/05/2010 16:30:00*1.73518*1.73521*1.73545*1.73518
08/05/2010 16:35:00*1.73521*1.73502*1.7354*1.73484
08/05/2010 16:40:00*1.73502*1.73521*1.73521*1.73495
08/05/2010 16:45:00*1.73521*1.735*1.73539*1.73479
08/05/2010 16:50:00*1.735*1.73426*1.73508*1.73396
08/05/2010 16:55:00*1.73426*1.73413*1.73459*1.7341
08/05/2010 17:00:00*1.73413*1.73553*1.73553*1.73411
