08/03/2010 17:05:00*1.74741*1.74703*1.74804*1.74698
08/03/2010 17:10:00*1.74703*1.74746*1.74762*1.74642
08/03/2010 17:15:00*1.74746*1.74699*1.74809*1.74671
08/03/2010 17:20:00*1.74699*1.74725*1.74759*1.74645
08/03/2010 17:25:00*1.74725*1.74714*1.74749*1.74643
08/03/2010 17:30:00*1.74714*1.74729*1.74779*1.74698
08/03/2010 17:35:00*1.74729*1.74688*1.74749*1.74663
08/03/2010 17:40:00*1.74688*1.74663*1.74714*1.74663
08/03/2010 17:45:00*1.74663*1.74538*1.74689*1.74538
08/03/2010 17:50:00*1.74538*1.74609*1.74629*1.74538
08/03/2010 17:55:00*1.74609*1.74649*1.74649*1.74599
08/03/2010 18:00:00*1.74649*1.74679*1.74699*1.74624
08/03/2010 18:05:00*1.74679*1.74643*1.74679*1.74643
08/03/2010 18:10:00*1.74643*1.74647*1.74689*1.74643
08/03/2010 18:15:00*1.74647*1.74659*1.74669*1.74642
08/03/2010 18:20:00*1.74659*1.74669*1.74709*1.74642
08/03/2010 18:25:00*1.74669*1.74669*1.74679*1.74649
08/03/2010 18:30:00*1.74669*1.74649*1.74709*1.74649
08/03/2010 18:35:00*1.74649*1.74609*1.74649*1.74589
08/03/2010 18:40:00*1.74609*1.74539*1.74619*1.74539
08/03/2010 18:45:00*1.74539*1.74479*1.74549*1.74479
08/03/2010 18:50:00*1.74479*1.74495*1.74529*1.74458
08/03/2010 18:55:00*1.74495*1.74589*1.74589*1.74495
08/03/2010 19:00:00*1.74589*1.74629*1.74629*1.74559
08/03/2010 19:05:00*1.74629*1.74649*1.74697*1.74601
08/03/2010 19:10:00*1.74649*1.74639*1.74649*1.74599
08/03/2010 19:15:00*1.74639*1.74529*1.74639*1.74496
08/03/2010 19:20:00*1.74529*1.74529*1.74549*1.74501
08/03/2010 19:25:00*1.74529*1.74622*1.74649*1.74477
08/03/2010 19:30:00*1.74622*1.74571*1.74622*1.74571
08/03/2010 19:35:00*1.74571*1.74567*1.74625*1.74521
08/03/2010 19:40:00*1.74567*1.74493*1.74594*1.74493
08/03/2010 19:45:00*1.74493*1.74549*1.7457*1.74493
08/03/2010 19:50:00*1.74549*1.74518*1.74549*1.74463
08/03/2010 19:55:00*1.74518*1.74497*1.74539*1.74494
08/03/2010 20:00:00*1.74497*1.74539*1.74539*1.74488
08/03/2010 20:05:00*1.74539*1.74449*1.74553*1.74449
08/03/2010 20:10:00*1.74449*1.7449*1.74505*1.74441
08/03/2010 20:15:00*1.7449*1.74513*1.74535*1.74474
08/03/2010 20:20:00*1.74513*1.74509*1.7453*1.74499
08/03/2010 20:25:00*1.74509*1.74599*1.74629*1.74495
08/03/2010 20:30:00*1.74599*1.74657*1.74679*1.74599
08/03/2010 20:35:00*1.74657*1.74632*1.74679*1.74629
08/03/2010 20:40:00*1.74632*1.74656*1.74685*1.74629
08/03/2010 20:45:00*1.74656*1.74718*1.74732*1.74649
08/03/2010 20:50:00*1.74718*1.74737*1.74777*1.74705
08/03/2010 20:55:00*1.74737*1.74729*1.74821*1.74725
08/03/2010 21:00:00*1.74729*1.74892*1.74892*1.74728
08/03/2010 21:05:00*1.74892*1.74805*1.74906*1.74783
08/03/2010 21:10:00*1.74805*1.74809*1.74909*1.74781
08/03/2010 21:15:00*1.74809*1.74914*1.74914*1.74794
08/03/2010 21:20:00*1.74914*1.75019*1.75058*1.74871
08/03/2010 21:25:00*1.75019*1.75059*1.75094*1.74998
08/03/2010 21:30:00*1.75059*1.74979*1.75077*1.74948
08/03/2010 21:35:00*1.74979*1.74648*1.74979*1.74547
08/03/2010 21:40:00*1.74648*1.74652*1.74695*1.7457
08/03/2010 21:45:00*1.74652*1.74649*1.74664*1.7457
08/03/2010 21:50:00*1.74649*1.74703*1.7473*1.74607
08/03/2010 21:55:00*1.74703*1.74671*1.74763*1.74671
08/03/2010 22:00:00*1.74671*1.74679*1.74689*1.74629
08/03/2010 22:05:00*1.74679*1.74674*1.74693*1.74631
08/03/2010 22:10:00*1.74674*1.74611*1.74693*1.74599
08/03/2010 22:15:00*1.74611*1.74594*1.7462*1.74557
08/03/2010 22:20:00*1.74594*1.7461*1.74639*1.74584
08/03/2010 22:25:00*1.7461*1.74545*1.74615*1.74544
08/03/2010 22:30:00*1.74545*1.74309*1.74591*1.74309
08/03/2010 22:35:00*1.74309*1.74375*1.74449*1.74309
08/03/2010 22:40:00*1.74375*1.74395*1.74409*1.74339
08/03/2010 22:45:00*1.74395*1.74429*1.74461*1.74353
08/03/2010 22:50:00*1.74429*1.74409*1.74456*1.74409
08/03/2010 22:55:00*1.74409*1.74336*1.74409*1.74302
08/03/2010 23:00:00*1.74336*1.74379*1.74389*1.74308
08/03/2010 23:05:00*1.74379*1.74223*1.74389*1.74191
08/03/2010 23:10:00*1.74223*1.74252*1.74259*1.74209
08/03/2010 23:15:00*1.74252*1.74212*1.74329*1.74194
08/03/2010 23:20:00*1.74212*1.74289*1.74312*1.74202
08/03/2010 23:25:00*1.74289*1.74259*1.74319*1.74235
08/03/2010 23:30:00*1.74259*1.7427*1.74321*1.74196
08/03/2010 23:35:00*1.7427*1.74423*1.74457*1.7427
08/03/2010 23:40:00*1.74423*1.74553*1.74605*1.74417
08/03/2010 23:45:00*1.74553*1.74497*1.74573*1.74472
08/03/2010 23:50:00*1.74497*1.74434*1.74547*1.74434
08/03/2010 23:55:00*1.74434*1.74453*1.74471*1.74367
08/04/2010 00:00:00*1.74453*1.74439*1.74533*1.74399
08/04/2010 00:05:00*1.74439*1.74407*1.74449*1.74399
08/04/2010 00:10:00*1.74407*1.7454*1.7454*1.74407
08/04/2010 00:15:00*1.7454*1.74539*1.74551*1.74479
08/04/2010 00:20:00*1.74539*1.74533*1.74569*1.74494
08/04/2010 00:25:00*1.74533*1.74581*1.7461*1.74532
08/04/2010 00:30:00*1.74581*1.74589*1.74616*1.74565
08/04/2010 00:35:00*1.74589*1.74539*1.74619*1.74511
08/04/2010 00:40:00*1.74539*1.74473*1.74578*1.74443
08/04/2010 00:45:00*1.74473*1.74484*1.74571*1.74461
08/04/2010 00:50:00*1.74484*1.74578*1.74612*1.74462
08/04/2010 00:55:00*1.74578*1.74571*1.74597*1.74546
08/04/2010 01:00:00*1.74571*1.74528*1.74581*1.74524
08/04/2010 01:05:00*1.74528*1.7464*1.7464*1.74494
08/04/2010 01:10:00*1.7464*1.74637*1.74679*1.74603
08/04/2010 01:15:00*1.74637*1.7473*1.74769*1.74622
08/04/2010 01:20:00*1.7473*1.747*1.7475*1.74676
08/04/2010 01:25:00*1.747*1.74676*1.74709*1.74649
08/04/2010 01:30:00*1.74676*1.74732*1.74768*1.74673
08/04/2010 01:35:00*1.74732*1.74696*1.74759*1.74665
08/04/2010 01:40:00*1.74696*1.74669*1.74715*1.74658
08/04/2010 01:45:00*1.74669*1.74742*1.74742*1.74664
08/04/2010 01:50:00*1.74742*1.74722*1.74813*1.74716
08/04/2010 01:55:00*1.74722*1.74819*1.74819*1.74722
08/04/2010 02:00:00*1.74819*1.74807*1.74899*1.74724
08/04/2010 02:05:00*1.74807*1.75*1.75012*1.74775
08/04/2010 02:10:00*1.75*1.74835*1.75059*1.74823
08/04/2010 02:15:00*1.74835*1.7486*1.74874*1.74717
08/04/2010 02:20:00*1.7486*1.74839*1.7486*1.74787
08/04/2010 02:25:00*1.74839*1.74786*1.74918*1.74731
08/04/2010 02:30:00*1.74786*1.74794*1.74847*1.74749
08/04/2010 02:35:00*1.74794*1.74814*1.74838*1.74758
08/04/2010 02:40:00*1.74814*1.74748*1.74828*1.74703
08/04/2010 02:45:00*1.74748*1.74719*1.74785*1.74705
08/04/2010 02:50:00*1.74719*1.74614*1.7475*1.74567
08/04/2010 02:55:00*1.74614*1.74589*1.74702*1.74529
08/04/2010 03:00:00*1.74589*1.74586*1.74679*1.74569
08/04/2010 03:05:00*1.74586*1.74521*1.74629*1.74509
08/04/2010 03:10:00*1.74521*1.74433*1.74646*1.7442
08/04/2010 03:15:00*1.74433*1.74424*1.7449*1.74364
08/04/2010 03:20:00*1.74424*1.74316*1.7448*1.74278
08/04/2010 03:25:00*1.74316*1.74359*1.74392*1.7427
08/04/2010 03:30:00*1.74359*1.74377*1.74471*1.74349
08/04/2010 03:35:00*1.74377*1.74449*1.74499*1.74324
08/04/2010 03:40:00*1.74449*1.7449*1.74539*1.74399
08/04/2010 03:45:00*1.7449*1.74436*1.74548*1.74413
08/04/2010 03:50:00*1.74436*1.74496*1.74539*1.74422
08/04/2010 03:55:00*1.74496*1.74569*1.74579*1.74464
08/04/2010 04:00:00*1.74569*1.74567*1.74702*1.7454
08/04/2010 04:05:00*1.74567*1.74689*1.74707*1.74542
08/04/2010 04:10:00*1.74689*1.74693*1.74713*1.74608
08/04/2010 04:15:00*1.74693*1.7473*1.74774*1.74619
08/04/2010 04:20:00*1.7473*1.74756*1.74792*1.74698
08/04/2010 04:25:00*1.74756*1.74733*1.74765*1.74696
08/04/2010 04:30:00*1.74733*1.74497*1.74746*1.74475
08/04/2010 04:35:00*1.74497*1.74469*1.74587*1.74446
08/04/2010 04:40:00*1.74469*1.74441*1.74529*1.7438
08/04/2010 04:45:00*1.74441*1.74522*1.74542*1.74416
08/04/2010 04:50:00*1.74522*1.7448*1.74546*1.74448
08/04/2010 04:55:00*1.7448*1.74392*1.74499*1.74309
08/04/2010 05:00:00*1.74392*1.74367*1.74433*1.74315
08/04/2010 05:05:00*1.74367*1.74421*1.74421*1.74233
08/04/2010 05:10:00*1.74421*1.74433*1.74454*1.74328
08/04/2010 05:15:00*1.74433*1.74389*1.74449*1.74349
08/04/2010 05:20:00*1.74389*1.74373*1.74412*1.74331
08/04/2010 05:25:00*1.74373*1.74359*1.74436*1.7433
08/04/2010 05:30:00*1.74359*1.74309*1.74405*1.74282
08/04/2010 05:35:00*1.74309*1.74373*1.74376*1.74309
08/04/2010 05:40:00*1.74373*1.74364*1.74382*1.74307
08/04/2010 05:45:00*1.74364*1.74349*1.74428*1.74329
08/04/2010 05:50:00*1.74349*1.74405*1.74429*1.74349
08/04/2010 05:55:00*1.74405*1.7434*1.74443*1.74325
08/04/2010 06:00:00*1.7434*1.74333*1.74368*1.74283
08/04/2010 06:05:00*1.74333*1.74339*1.74389*1.7429
08/04/2010 06:10:00*1.74339*1.7433*1.74361*1.74282
08/04/2010 06:15:00*1.7433*1.7434*1.74372*1.74281
08/04/2010 06:20:00*1.7434*1.74405*1.74435*1.74319
08/04/2010 06:25:00*1.74405*1.74379*1.74426*1.74335
08/04/2010 06:30:00*1.74379*1.74386*1.74429*1.74321
08/04/2010 06:35:00*1.74386*1.74374*1.74439*1.74356
08/04/2010 06:40:00*1.74374*1.74279*1.7438*1.74279
08/04/2010 06:45:00*1.74279*1.74333*1.74358*1.74254
08/04/2010 06:50:00*1.74333*1.74369*1.744*1.74328
08/04/2010 06:55:00*1.74369*1.74301*1.74382*1.74292
08/04/2010 07:00:00*1.74301*1.74322*1.74339*1.74282
08/04/2010 07:05:00*1.74322*1.74322*1.74361*1.74245
08/04/2010 07:10:00*1.74322*1.74355*1.74361*1.74269
08/04/2010 07:15:00*1.74355*1.74268*1.74355*1.74247
08/04/2010 07:20:00*1.74268*1.74089*1.74269*1.73917
08/04/2010 07:25:00*1.74089*1.74032*1.74096*1.73986
08/04/2010 07:30:00*1.74032*1.73945*1.74033*1.73934
08/04/2010 07:35:00*1.73945*1.73963*1.74009*1.73879
08/04/2010 07:40:00*1.73963*1.74061*1.74061*1.73939
08/04/2010 07:45:00*1.74061*1.74115*1.74159*1.74049
08/04/2010 07:50:00*1.74115*1.74099*1.74158*1.7406
08/04/2010 07:55:00*1.74099*1.74029*1.74104*1.74022
08/04/2010 08:00:00*1.74029*1.7397*1.74029*1.73951
08/04/2010 08:05:00*1.7397*1.74137*1.74143*1.7397
08/04/2010 08:10:00*1.74137*1.7424*1.74241*1.74137
08/04/2010 08:15:00*1.7424*1.7425*1.74295*1.74179
08/04/2010 08:20:00*1.7425*1.7391*1.7425*1.73879
08/04/2010 08:25:00*1.7391*1.73881*1.74029*1.73793
08/04/2010 08:30:00*1.73881*1.73819*1.7392*1.73751
08/04/2010 08:35:00*1.73819*1.73879*1.73929*1.73793
08/04/2010 08:40:00*1.73879*1.73792*1.73899*1.73789
08/04/2010 08:45:00*1.73792*1.73898*1.73966*1.73769
08/04/2010 08:50:00*1.73898*1.73876*1.73912*1.73801
08/04/2010 08:55:00*1.73876*1.7378*1.7388*1.73756
08/04/2010 09:00:00*1.7378*1.73839*1.73895*1.73721
08/04/2010 09:05:00*1.73839*1.7377*1.73875*1.73754
08/04/2010 09:10:00*1.7377*1.73739*1.73831*1.73719
08/04/2010 09:15:00*1.73739*1.73778*1.73806*1.73687
08/04/2010 09:20:00*1.73778*1.73709*1.738*1.73701
08/04/2010 09:25:00*1.73709*1.73692*1.73722*1.73635
08/04/2010 09:30:00*1.73692*1.73763*1.73784*1.73674
08/04/2010 09:35:00*1.73763*1.73839*1.73841*1.73735
08/04/2010 09:40:00*1.73839*1.73794*1.73869*1.73739
08/04/2010 09:45:00*1.73794*1.73819*1.7396*1.73789
08/04/2010 09:50:00*1.73819*1.73819*1.73889*1.73758
08/04/2010 09:55:00*1.73819*1.73763*1.73855*1.73728
08/04/2010 10:00:00*1.73763*1.73718*1.73809*1.73718
08/04/2010 10:05:00*1.73718*1.73479*1.73719*1.73457
08/04/2010 10:10:00*1.73479*1.73582*1.73679*1.73434
08/04/2010 10:15:00*1.73582*1.73578*1.73739*1.73537
08/04/2010 10:20:00*1.73578*1.73889*1.73939*1.73559
08/04/2010 10:25:00*1.73889*1.73671*1.73889*1.73632
08/04/2010 10:30:00*1.73671*1.73681*1.73754*1.73636
08/04/2010 10:35:00*1.73681*1.73607*1.73728*1.73562
08/04/2010 10:40:00*1.73607*1.7372*1.73749*1.73554
08/04/2010 10:45:00*1.7372*1.73604*1.73789*1.73601
08/04/2010 10:50:00*1.73604*1.73601*1.7362*1.7343
08/04/2010 10:55:00*1.73601*1.73609*1.73624*1.73409
08/04/2010 11:00:00*1.73609*1.73559*1.73635*1.73493
08/04/2010 11:05:00*1.73559*1.73537*1.73579*1.73486
08/04/2010 11:10:00*1.73537*1.73392*1.73562*1.73309
08/04/2010 11:15:00*1.73392*1.73351*1.73393*1.73291
08/04/2010 11:20:00*1.73351*1.73363*1.73389*1.73309
08/04/2010 11:25:00*1.73363*1.73341*1.73375*1.73317
08/04/2010 11:30:00*1.73341*1.73298*1.73364*1.73249
08/04/2010 11:35:00*1.73298*1.73416*1.73475*1.73294
08/04/2010 11:40:00*1.73416*1.73381*1.73449*1.73343
08/04/2010 11:45:00*1.73381*1.73439*1.73499*1.73381
08/04/2010 11:50:00*1.73439*1.73363*1.73449*1.73249
08/04/2010 11:55:00*1.73363*1.73359*1.73431*1.73348
08/04/2010 12:00:00*1.73359*1.73419*1.73429*1.73319
08/04/2010 12:05:00*1.73419*1.73283*1.73419*1.73282
08/04/2010 12:10:00*1.73283*1.73266*1.73299*1.73222
08/04/2010 12:15:00*1.73266*1.73294*1.733*1.73221
08/04/2010 12:20:00*1.73294*1.73299*1.73335*1.7329
08/04/2010 12:25:00*1.73299*1.73313*1.73335*1.73237
08/04/2010 12:30:00*1.73313*1.73309*1.73359*1.73281
08/04/2010 12:35:00*1.73309*1.73275*1.73332*1.7325
08/04/2010 12:40:00*1.73275*1.73309*1.73366*1.73246
08/04/2010 12:45:00*1.73309*1.73389*1.73409*1.73273
08/04/2010 12:50:00*1.73389*1.73443*1.73451*1.73359
08/04/2010 12:55:00*1.73443*1.73388*1.73519*1.73383
08/04/2010 13:00:00*1.73388*1.73439*1.73439*1.73362
08/04/2010 13:05:00*1.73439*1.73409*1.73439*1.73359
08/04/2010 13:10:00*1.73409*1.73395*1.73421*1.73335
08/04/2010 13:15:00*1.73395*1.73429*1.73463*1.73394
08/04/2010 13:20:00*1.73429*1.73394*1.73448*1.73355
08/04/2010 13:25:00*1.73394*1.73427*1.73432*1.73323
08/04/2010 13:30:00*1.73427*1.73368*1.73461*1.73359
08/04/2010 13:35:00*1.73368*1.73329*1.73403*1.73309
08/04/2010 13:40:00*1.73329*1.73312*1.73329*1.73263
08/04/2010 13:45:00*1.73312*1.73299*1.73371*1.73281
08/04/2010 13:50:00*1.73299*1.7331*1.73344*1.73242
08/04/2010 13:55:00*1.7331*1.73382*1.73393*1.73306
08/04/2010 14:00:00*1.73382*1.73366*1.73452*1.73363
08/04/2010 14:05:00*1.73366*1.73259*1.73409*1.73219
08/04/2010 14:10:00*1.73259*1.73329*1.73343*1.73249
08/04/2010 14:15:00*1.73329*1.73329*1.73349*1.73289
08/04/2010 14:20:00*1.73329*1.73349*1.73369*1.73263
08/04/2010 14:25:00*1.73349*1.73389*1.73445*1.73331
08/04/2010 14:30:00*1.73389*1.73358*1.73439*1.73347
08/04/2010 14:35:00*1.73358*1.73329*1.7336*1.7329
08/04/2010 14:40:00*1.73329*1.7337*1.73394*1.73299
08/04/2010 14:45:00*1.7337*1.7338*1.73389*1.73339
08/04/2010 14:50:00*1.7338*1.7329*1.73421*1.73275
08/04/2010 14:55:00*1.7329*1.7327*1.73314*1.73232
08/04/2010 15:00:00*1.7327*1.73186*1.73293*1.73178
08/04/2010 15:05:00*1.73186*1.73289*1.73349*1.73186
08/04/2010 15:10:00*1.73289*1.73332*1.73412*1.73279
08/04/2010 15:15:00*1.73332*1.73272*1.73344*1.73249
08/04/2010 15:20:00*1.73272*1.73154*1.73279*1.73129
08/04/2010 15:25:00*1.73154*1.73211*1.7324*1.73115
08/04/2010 15:30:00*1.73211*1.73229*1.73268*1.73189
08/04/2010 15:35:00*1.73229*1.73211*1.73239*1.73189
08/04/2010 15:40:00*1.73211*1.73267*1.73319*1.73195
08/04/2010 15:45:00*1.73267*1.73226*1.73273*1.73226
08/04/2010 15:50:00*1.73226*1.73299*1.73309*1.73219
08/04/2010 15:55:00*1.73299*1.73299*1.73374*1.73274
08/04/2010 16:00:00*1.73299*1.73283*1.73319*1.73169
08/04/2010 16:05:00*1.73283*1.73299*1.73312*1.73209
08/04/2010 16:10:00*1.73299*1.73282*1.73327*1.73282
08/04/2010 16:15:00*1.73282*1.73159*1.73299*1.73159
08/04/2010 16:20:00*1.73159*1.73258*1.73258*1.73149
08/04/2010 16:25:00*1.73258*1.73327*1.73327*1.73229
08/04/2010 16:30:00*1.73327*1.73255*1.73361*1.73255
08/04/2010 16:35:00*1.73255*1.73224*1.73266*1.73179
08/04/2010 16:40:00*1.73224*1.73219*1.73289*1.73189
08/04/2010 16:45:00*1.73219*1.73249*1.73249*1.73137
08/04/2010 16:50:00*1.73249*1.73153*1.73274*1.73124
08/04/2010 16:55:00*1.73153*1.73205*1.73255*1.7311
08/04/2010 17:00:00*1.73205*1.73225*1.73257*1.73188
