08/02/2010 17:05:00*1.73822*1.73906*1.7394*1.73806
08/02/2010 17:10:00*1.73906*1.73927*1.73952*1.73833
08/02/2010 17:15:00*1.73927*1.73894*1.7399*1.73885
08/02/2010 17:20:00*1.73894*1.73965*1.73981*1.73869
08/02/2010 17:25:00*1.73965*1.73953*1.73976*1.73918
08/02/2010 17:30:00*1.73953*1.74004*1.74095*1.73929
08/02/2010 17:35:00*1.74004*1.74069*1.7412*1.73981
08/02/2010 17:40:00*1.74069*1.74081*1.74128*1.74023
08/02/2010 17:45:00*1.74081*1.73984*1.74164*1.73958
08/02/2010 17:50:00*1.73984*1.73947*1.7402*1.73925
08/02/2010 17:55:00*1.73947*1.73959*1.7397*1.73891
08/02/2010 18:00:00*1.73959*1.74027*1.74071*1.73947
08/02/2010 18:05:00*1.74027*1.74007*1.74109*1.73983
08/02/2010 18:10:00*1.74007*1.7401*1.74016*1.73965
08/02/2010 18:15:00*1.7401*1.74014*1.74036*1.73997
08/02/2010 18:20:00*1.74014*1.74025*1.7405*1.74007
08/02/2010 18:25:00*1.74025*1.74013*1.74031*1.74001
08/02/2010 18:30:00*1.74013*1.74023*1.74023*1.73992
08/02/2010 18:35:00*1.74023*1.74043*1.74079*1.74021
08/02/2010 18:40:00*1.74043*1.74049*1.74059*1.74021
08/02/2010 18:45:00*1.74049*1.74059*1.74099*1.74027
08/02/2010 18:50:00*1.74059*1.73987*1.74112*1.73987
08/02/2010 18:55:00*1.73987*1.74014*1.74079*1.73987
08/02/2010 19:00:00*1.74014*1.74069*1.74099*1.74014
08/02/2010 19:05:00*1.74069*1.74024*1.7409*1.73981
08/02/2010 19:10:00*1.74024*1.73835*1.74024*1.73799
08/02/2010 19:15:00*1.73835*1.73781*1.73896*1.73772
08/02/2010 19:20:00*1.73781*1.73864*1.73911*1.73781
08/02/2010 19:25:00*1.73864*1.739*1.73958*1.73851
08/02/2010 19:30:00*1.739*1.73906*1.73919*1.73855
08/02/2010 19:35:00*1.73906*1.73942*1.7396*1.73906
08/02/2010 19:40:00*1.73942*1.73935*1.73957*1.73859
08/02/2010 19:45:00*1.73935*1.73951*1.73957*1.73872
08/02/2010 19:50:00*1.73951*1.73918*1.73952*1.73914
08/02/2010 19:55:00*1.73918*1.73952*1.73957*1.73876
08/02/2010 20:00:00*1.73952*1.74099*1.74129*1.73952
08/02/2010 20:05:00*1.74099*1.74044*1.74129*1.74005
08/02/2010 20:10:00*1.74044*1.74058*1.74094*1.74038
08/02/2010 20:15:00*1.74058*1.73959*1.74079*1.73959
08/02/2010 20:20:00*1.73959*1.74139*1.74149*1.73957
08/02/2010 20:25:00*1.74139*1.74189*1.74222*1.74129
08/02/2010 20:30:00*1.74189*1.74067*1.74209*1.74067
08/02/2010 20:35:00*1.74067*1.74094*1.74124*1.74063
08/02/2010 20:40:00*1.74094*1.74064*1.74104*1.74052
08/02/2010 20:45:00*1.74064*1.74055*1.74086*1.74034
08/02/2010 20:50:00*1.74055*1.74088*1.74096*1.74025
08/02/2010 20:55:00*1.74088*1.74102*1.74122*1.74075
08/02/2010 21:00:00*1.74102*1.74229*1.74249*1.74071
08/02/2010 21:05:00*1.74229*1.74231*1.74249*1.74186
08/02/2010 21:10:00*1.74231*1.7415*1.74245*1.74132
08/02/2010 21:15:00*1.7415*1.74119*1.74154*1.74109
08/02/2010 21:20:00*1.74119*1.74019*1.74167*1.74019
08/02/2010 21:25:00*1.74019*1.74129*1.74144*1.74014
08/02/2010 21:30:00*1.74129*1.74148*1.74209*1.74109
08/02/2010 21:35:00*1.74148*1.74556*1.74663*1.74148
08/02/2010 21:40:00*1.74556*1.74429*1.74596*1.74412
08/02/2010 21:45:00*1.74429*1.7456*1.74563*1.74397
08/02/2010 21:50:00*1.7456*1.74586*1.74643*1.74526
08/02/2010 21:55:00*1.74586*1.7464*1.74677*1.74562
08/02/2010 22:00:00*1.7464*1.74431*1.74649*1.74314
08/02/2010 22:05:00*1.74431*1.74329*1.74479*1.74299
08/02/2010 22:10:00*1.74329*1.74469*1.74473*1.74319
08/02/2010 22:15:00*1.74469*1.74451*1.74469*1.74379
08/02/2010 22:20:00*1.74451*1.74519*1.74529*1.74423
08/02/2010 22:25:00*1.74519*1.74509*1.74559*1.74487
08/02/2010 22:30:00*1.74509*1.74475*1.74519*1.74472
08/02/2010 22:35:00*1.74475*1.74527*1.74542*1.7446
08/02/2010 22:40:00*1.74527*1.74482*1.74527*1.74456
08/02/2010 22:45:00*1.74482*1.74528*1.74563*1.74467
08/02/2010 22:50:00*1.74528*1.74589*1.74623*1.74519
08/02/2010 22:55:00*1.74589*1.74627*1.7463*1.74585
08/02/2010 23:00:00*1.74627*1.74589*1.74632*1.74569
08/02/2010 23:05:00*1.74589*1.74609*1.74615*1.74578
08/02/2010 23:10:00*1.74609*1.74557*1.74628*1.74557
08/02/2010 23:15:00*1.74557*1.74607*1.74615*1.74557
08/02/2010 23:20:00*1.74607*1.74592*1.74608*1.74565
08/02/2010 23:25:00*1.74592*1.74592*1.74596*1.74568
08/02/2010 23:30:00*1.74592*1.74576*1.74611*1.74566
08/02/2010 23:35:00*1.74576*1.74565*1.74604*1.74565
08/02/2010 23:40:00*1.74565*1.74534*1.74583*1.74504
08/02/2010 23:45:00*1.74534*1.74494*1.74549*1.74463
08/02/2010 23:50:00*1.74494*1.74522*1.74522*1.74463
08/02/2010 23:55:00*1.74522*1.74419*1.74522*1.74381
08/03/2010 00:00:00*1.74419*1.74473*1.74482*1.7441
08/03/2010 00:05:00*1.74473*1.74456*1.74476*1.74396
08/03/2010 00:10:00*1.74456*1.74346*1.74456*1.74308
08/03/2010 00:15:00*1.74346*1.74365*1.74388*1.74319
08/03/2010 00:20:00*1.74365*1.74341*1.74365*1.74309
08/03/2010 00:25:00*1.74341*1.74499*1.745*1.74329
08/03/2010 00:30:00*1.74499*1.74444*1.74546*1.74426
08/03/2010 00:35:00*1.74444*1.74355*1.74542*1.74231
08/03/2010 00:40:00*1.74355*1.74232*1.74371*1.74189
08/03/2010 00:45:00*1.74232*1.74162*1.74234*1.74151
08/03/2010 00:50:00*1.74162*1.74219*1.74289*1.74162
08/03/2010 00:55:00*1.74219*1.74259*1.74289*1.74189
08/03/2010 01:00:00*1.74259*1.74209*1.74259*1.74193
08/03/2010 01:05:00*1.74209*1.74149*1.74219*1.74121
08/03/2010 01:10:00*1.74149*1.7415*1.74209*1.74099
08/03/2010 01:15:00*1.7415*1.74129*1.74181*1.74113
08/03/2010 01:20:00*1.74129*1.74129*1.74149*1.74069
08/03/2010 01:25:00*1.74129*1.74175*1.74227*1.74097
08/03/2010 01:30:00*1.74175*1.74052*1.74209*1.74026
08/03/2010 01:35:00*1.74052*1.74089*1.74136*1.74038
08/03/2010 01:40:00*1.74089*1.74169*1.74169*1.74079
08/03/2010 01:45:00*1.74169*1.74419*1.74503*1.74169
08/03/2010 01:50:00*1.74419*1.74479*1.74479*1.74341
08/03/2010 01:55:00*1.74479*1.74496*1.74499*1.74429
08/03/2010 02:00:00*1.74496*1.74711*1.74887*1.74496
08/03/2010 02:05:00*1.74711*1.74716*1.74766*1.74629
08/03/2010 02:10:00*1.74716*1.74819*1.74819*1.74671
08/03/2010 02:15:00*1.74819*1.74872*1.749*1.74751
08/03/2010 02:20:00*1.74872*1.74901*1.75039*1.74851
08/03/2010 02:25:00*1.74901*1.74881*1.74901*1.74767
08/03/2010 02:30:00*1.74881*1.74877*1.74902*1.74832
08/03/2010 02:35:00*1.74877*1.74926*1.74963*1.74779
08/03/2010 02:40:00*1.74926*1.75012*1.75091*1.74903
08/03/2010 02:45:00*1.75012*1.75014*1.75047*1.74964
08/03/2010 02:50:00*1.75014*1.75158*1.75168*1.75002
08/03/2010 02:55:00*1.75158*1.7515*1.75199*1.75086
08/03/2010 03:00:00*1.7515*1.75232*1.75322*1.75128
08/03/2010 03:05:00*1.75232*1.75153*1.75263*1.75084
08/03/2010 03:10:00*1.75153*1.75124*1.7528*1.7512
08/03/2010 03:15:00*1.75124*1.75114*1.75194*1.75102
08/03/2010 03:20:00*1.75114*1.75207*1.75219*1.75077
08/03/2010 03:25:00*1.75207*1.75228*1.75316*1.75178
08/03/2010 03:30:00*1.75228*1.75179*1.75257*1.75179
08/03/2010 03:35:00*1.75179*1.75311*1.75329*1.75179
08/03/2010 03:40:00*1.75311*1.75316*1.75388*1.75294
08/03/2010 03:45:00*1.75316*1.75328*1.75404*1.75307
08/03/2010 03:50:00*1.75328*1.753*1.75389*1.75275
08/03/2010 03:55:00*1.753*1.75231*1.7533*1.75231
08/03/2010 04:00:00*1.75231*1.75106*1.75305*1.75104
08/03/2010 04:05:00*1.75106*1.75066*1.75124*1.74979
08/03/2010 04:10:00*1.75066*1.75003*1.75081*1.74968
08/03/2010 04:15:00*1.75003*1.74989*1.75057*1.74967
08/03/2010 04:20:00*1.74989*1.75008*1.75109*1.74987
08/03/2010 04:25:00*1.75008*1.75064*1.75099*1.75
08/03/2010 04:30:00*1.75064*1.75008*1.75079*1.74944
08/03/2010 04:35:00*1.75008*1.74797*1.75008*1.74742
08/03/2010 04:40:00*1.74797*1.7474*1.74873*1.74688
08/03/2010 04:45:00*1.7474*1.74757*1.74853*1.74723
08/03/2010 04:50:00*1.74757*1.74665*1.74759*1.74645
08/03/2010 04:55:00*1.74665*1.74639*1.74676*1.74569
08/03/2010 05:00:00*1.74639*1.74584*1.7464*1.74551
08/03/2010 05:05:00*1.74584*1.74547*1.74618*1.74506
08/03/2010 05:10:00*1.74547*1.74555*1.74637*1.74542
08/03/2010 05:15:00*1.74555*1.74631*1.74644*1.74522
08/03/2010 05:20:00*1.74631*1.74619*1.74645*1.74532
08/03/2010 05:25:00*1.74619*1.74729*1.74802*1.74605
08/03/2010 05:30:00*1.74729*1.74749*1.74827*1.74693
08/03/2010 05:35:00*1.74749*1.74598*1.74771*1.74595
08/03/2010 05:40:00*1.74598*1.74706*1.74734*1.74529
08/03/2010 05:45:00*1.74706*1.74825*1.7485*1.74672
08/03/2010 05:50:00*1.74825*1.74828*1.74869*1.74743
08/03/2010 05:55:00*1.74828*1.74723*1.74877*1.74723
08/03/2010 06:00:00*1.74723*1.74702*1.74744*1.74667
08/03/2010 06:05:00*1.74702*1.74687*1.74756*1.74626
08/03/2010 06:10:00*1.74687*1.74779*1.74782*1.74639
08/03/2010 06:15:00*1.74779*1.74641*1.74794*1.74564
08/03/2010 06:20:00*1.74641*1.74677*1.74701*1.74585
08/03/2010 06:25:00*1.74677*1.74739*1.74763*1.74666
08/03/2010 06:30:00*1.74739*1.74729*1.74799*1.74719
08/03/2010 06:35:00*1.74729*1.7488*1.74899*1.74684
08/03/2010 06:40:00*1.7488*1.74969*1.75029*1.7488
08/03/2010 06:45:00*1.74969*1.7496*1.75019*1.74855
08/03/2010 06:50:00*1.7496*1.7481*1.7496*1.74809
08/03/2010 06:55:00*1.7481*1.74884*1.74899*1.748
08/03/2010 07:00:00*1.74884*1.74989*1.74989*1.74884
08/03/2010 07:05:00*1.74989*1.75019*1.75069*1.74954
08/03/2010 07:10:00*1.75019*1.75051*1.7508*1.74983
08/03/2010 07:15:00*1.75051*1.75109*1.75145*1.75025
08/03/2010 07:20:00*1.75109*1.74993*1.75139*1.74979
08/03/2010 07:25:00*1.74993*1.7502*1.75049*1.74939
08/03/2010 07:30:00*1.7502*1.74926*1.75049*1.74924
08/03/2010 07:35:00*1.74926*1.74916*1.74964*1.74901
08/03/2010 07:40:00*1.74916*1.74869*1.74932*1.74815
08/03/2010 07:45:00*1.74869*1.7497*1.75009*1.74869
08/03/2010 07:50:00*1.7497*1.7499*1.75003*1.74907
08/03/2010 07:55:00*1.7499*1.7501*1.75059*1.74965
08/03/2010 08:00:00*1.7501*1.74946*1.7501*1.74928
08/03/2010 08:05:00*1.74946*1.74767*1.7495*1.74764
08/03/2010 08:10:00*1.74767*1.74869*1.74909*1.74763
08/03/2010 08:15:00*1.74869*1.74844*1.74959*1.74789
08/03/2010 08:20:00*1.74844*1.74831*1.74844*1.74766
08/03/2010 08:25:00*1.74831*1.74829*1.74879*1.74811
08/03/2010 08:30:00*1.74829*1.7485*1.74851*1.74799
08/03/2010 08:35:00*1.7485*1.7494*1.74954*1.74818
08/03/2010 08:40:00*1.7494*1.74898*1.74977*1.7486
08/03/2010 08:45:00*1.74898*1.74879*1.74909*1.74831
08/03/2010 08:50:00*1.74879*1.74889*1.74934*1.74849
08/03/2010 08:55:00*1.74889*1.74696*1.74909*1.74681
08/03/2010 09:00:00*1.74696*1.74689*1.74772*1.74652
08/03/2010 09:05:00*1.74689*1.74762*1.74799*1.74681
08/03/2010 09:10:00*1.74762*1.74854*1.74885*1.74757
08/03/2010 09:15:00*1.74854*1.74719*1.7488*1.74709
08/03/2010 09:20:00*1.74719*1.74637*1.74736*1.74557
08/03/2010 09:25:00*1.74637*1.7461*1.7467*1.74572
08/03/2010 09:30:00*1.7461*1.74595*1.7463*1.74521
08/03/2010 09:35:00*1.74595*1.74571*1.74675*1.74524
08/03/2010 09:40:00*1.74571*1.74597*1.74682*1.74516
08/03/2010 09:45:00*1.74597*1.74731*1.74789*1.74558
08/03/2010 09:50:00*1.74731*1.74798*1.74878*1.74731
08/03/2010 09:55:00*1.74798*1.74819*1.7492*1.74784
08/03/2010 10:00:00*1.74819*1.74672*1.74879*1.74672
08/03/2010 10:05:00*1.74672*1.74999*1.75069*1.74664
08/03/2010 10:10:00*1.74999*1.74937*1.7505*1.74885
08/03/2010 10:15:00*1.74937*1.74901*1.75115*1.7488
08/03/2010 10:20:00*1.74901*1.74729*1.74901*1.74709
08/03/2010 10:25:00*1.74729*1.74739*1.74819*1.74646
08/03/2010 10:30:00*1.74739*1.74799*1.74832*1.74684
08/03/2010 10:35:00*1.74799*1.74819*1.74919*1.74745
08/03/2010 10:40:00*1.74819*1.74809*1.74911*1.74759
08/03/2010 10:45:00*1.74809*1.74709*1.74889*1.74689
08/03/2010 10:50:00*1.74709*1.74722*1.74809*1.74678
08/03/2010 10:55:00*1.74722*1.74749*1.74779*1.74656
08/03/2010 11:00:00*1.74749*1.74643*1.74761*1.74615
08/03/2010 11:05:00*1.74643*1.74641*1.74709*1.74586
08/03/2010 11:10:00*1.74641*1.74548*1.74659*1.74479
08/03/2010 11:15:00*1.74548*1.7441*1.74564*1.74398
08/03/2010 11:20:00*1.7441*1.74409*1.74453*1.74349
08/03/2010 11:25:00*1.74409*1.74339*1.74411*1.7429
08/03/2010 11:30:00*1.74339*1.74442*1.74474*1.74319
08/03/2010 11:35:00*1.74442*1.74372*1.74482*1.74349
08/03/2010 11:40:00*1.74372*1.74356*1.74406*1.74265
08/03/2010 11:45:00*1.74356*1.74347*1.74429*1.74309
08/03/2010 11:50:00*1.74347*1.74339*1.74429*1.74308
08/03/2010 11:55:00*1.74339*1.74263*1.74339*1.74243
08/03/2010 12:00:00*1.74263*1.74205*1.74278*1.74204
08/03/2010 12:05:00*1.74205*1.74265*1.74292*1.74195
08/03/2010 12:10:00*1.74265*1.74226*1.74312*1.74171
08/03/2010 12:15:00*1.74226*1.74309*1.74354*1.74209
08/03/2010 12:20:00*1.74309*1.74299*1.74339*1.74279
08/03/2010 12:25:00*1.74299*1.74278*1.74379*1.74269
08/03/2010 12:30:00*1.74278*1.74413*1.74417*1.74258
08/03/2010 12:35:00*1.74413*1.74339*1.74413*1.74272
08/03/2010 12:40:00*1.74339*1.74392*1.74409*1.74299
08/03/2010 12:45:00*1.74392*1.74379*1.74392*1.74349
08/03/2010 12:50:00*1.74379*1.74471*1.74526*1.74379
08/03/2010 12:55:00*1.74471*1.7438*1.74499*1.7437
08/03/2010 13:00:00*1.7438*1.74419*1.74439*1.74338
08/03/2010 13:05:00*1.74419*1.74519*1.74559*1.74419
08/03/2010 13:10:00*1.74519*1.74509*1.74554*1.74482
08/03/2010 13:15:00*1.74509*1.74343*1.74519*1.74343
08/03/2010 13:20:00*1.74343*1.74369*1.74409*1.74319
08/03/2010 13:25:00*1.74369*1.74384*1.74418*1.74355
08/03/2010 13:30:00*1.74384*1.74379*1.74409*1.74335
08/03/2010 13:35:00*1.74379*1.74301*1.74379*1.74287
08/03/2010 13:40:00*1.74301*1.74259*1.74303*1.74252
08/03/2010 13:45:00*1.74259*1.74289*1.74393*1.74259
08/03/2010 13:50:00*1.74289*1.74301*1.74309*1.74259
08/03/2010 13:55:00*1.74301*1.74261*1.74357*1.74261
08/03/2010 14:00:00*1.74261*1.74291*1.74308*1.74229
08/03/2010 14:05:00*1.74291*1.74299*1.74339*1.74263
08/03/2010 14:10:00*1.74299*1.7424*1.74324*1.74232
08/03/2010 14:15:00*1.7424*1.74239*1.74248*1.74205
08/03/2010 14:20:00*1.74239*1.74213*1.74239*1.74134
08/03/2010 14:25:00*1.74213*1.74274*1.74286*1.74211
08/03/2010 14:30:00*1.74274*1.74171*1.743*1.74169
08/03/2010 14:35:00*1.74171*1.74212*1.74231*1.74169
08/03/2010 14:40:00*1.74212*1.74244*1.74291*1.74209
08/03/2010 14:45:00*1.74244*1.74315*1.74315*1.74242
08/03/2010 14:50:00*1.74315*1.74318*1.7433*1.74279
08/03/2010 14:55:00*1.74318*1.74369*1.74389*1.74317
08/03/2010 15:00:00*1.74369*1.74339*1.74398*1.74319
08/03/2010 15:05:00*1.74339*1.74394*1.74401*1.74339
08/03/2010 15:10:00*1.74394*1.74404*1.74438*1.74379
08/03/2010 15:15:00*1.74404*1.74399*1.74409*1.74363
08/03/2010 15:20:00*1.74399*1.74511*1.74519*1.74398
08/03/2010 15:25:00*1.74511*1.74538*1.74559*1.74503
08/03/2010 15:30:00*1.74538*1.74509*1.74541*1.74482
08/03/2010 15:35:00*1.74509*1.74519*1.74559*1.74479
08/03/2010 15:40:00*1.74519*1.74572*1.74579*1.74501
08/03/2010 15:45:00*1.74572*1.74554*1.74581*1.74505
08/03/2010 15:50:00*1.74554*1.74617*1.74654*1.7454
08/03/2010 15:55:00*1.74617*1.74706*1.74721*1.74572
08/03/2010 16:00:00*1.74706*1.74692*1.74751*1.74662
08/03/2010 16:05:00*1.74692*1.74649*1.74693*1.74633
08/03/2010 16:10:00*1.74649*1.74609*1.74669*1.74609
08/03/2010 16:15:00*1.74609*1.74625*1.74649*1.74603
08/03/2010 16:20:00*1.74625*1.74619*1.74633*1.74593
08/03/2010 16:25:00*1.74619*1.74612*1.74623*1.74609
08/03/2010 16:30:00*1.74612*1.74658*1.74669*1.74576
08/03/2010 16:35:00*1.74658*1.74634*1.74672*1.74619
08/03/2010 16:40:00*1.74634*1.74684*1.74686*1.74624
08/03/2010 16:45:00*1.74684*1.74659*1.74694*1.74619
08/03/2010 16:50:00*1.74659*1.74699*1.74706*1.74636
08/03/2010 16:55:00*1.74699*1.74723*1.74723*1.74636
08/03/2010 17:00:00*1.74723*1.74741*1.74741*1.74687
