08/01/2010 17:05:00*1.73425*1.73451*1.73481*1.73367
08/01/2010 17:10:00*1.73451*1.7334*1.73458*1.73273
08/01/2010 17:15:00*1.7334*1.73604*1.73616*1.73338
08/01/2010 17:20:00*1.73604*1.73581*1.73606*1.73549
08/01/2010 17:25:00*1.73581*1.73503*1.73596*1.73399
08/01/2010 17:30:00*1.73503*1.73461*1.73503*1.73429
08/01/2010 17:35:00*1.73461*1.73656*1.73743*1.73394
08/01/2010 17:40:00*1.73656*1.73613*1.73656*1.73558
08/01/2010 17:45:00*1.73613*1.7357*1.73626*1.73548
08/01/2010 17:50:00*1.7357*1.73556*1.73573*1.73556
08/01/2010 17:55:00*1.73556*1.735*1.73567*1.73459
08/01/2010 18:00:00*1.735*1.73466*1.73516*1.73466
08/01/2010 18:05:00*1.73466*1.73511*1.73511*1.73456
08/01/2010 18:10:00*1.73511*1.73516*1.73528*1.73493
08/01/2010 18:15:00*1.73516*1.73422*1.73579*1.73395
08/01/2010 18:20:00*1.73422*1.73268*1.73424*1.73241
08/01/2010 18:25:00*1.73268*1.73285*1.73286*1.73267
08/01/2010 18:30:00*1.73285*1.734*1.7344*1.73277
08/01/2010 18:35:00*1.734*1.73341*1.73526*1.73305
08/01/2010 18:40:00*1.73341*1.73271*1.73343*1.73243
08/01/2010 18:45:00*1.73271*1.734*1.7347*1.73226
08/01/2010 18:50:00*1.734*1.73331*1.73442*1.73311
08/01/2010 18:55:00*1.73331*1.73348*1.73358*1.73283
08/01/2010 19:00:00*1.73348*1.73393*1.73448*1.7331
08/01/2010 19:05:00*1.73393*1.73456*1.73509*1.73392
08/01/2010 19:10:00*1.73456*1.7344*1.73511*1.73434
08/01/2010 19:15:00*1.7344*1.73396*1.73445*1.73346
08/01/2010 19:20:00*1.73396*1.73356*1.73408*1.73341
08/01/2010 19:25:00*1.73356*1.73269*1.73358*1.73174
08/01/2010 19:30:00*1.73269*1.73234*1.73299*1.73219
08/01/2010 19:35:00*1.73234*1.73219*1.73258*1.73219
08/01/2010 19:40:00*1.73219*1.73184*1.73269*1.73152
08/01/2010 19:45:00*1.73184*1.73209*1.73244*1.73184
08/01/2010 19:50:00*1.73209*1.7318*1.73214*1.73153
08/01/2010 19:55:00*1.7318*1.73155*1.73199*1.73115
08/01/2010 20:00:00*1.73155*1.7307*1.73191*1.73045
08/01/2010 20:05:00*1.7307*1.7299*1.73079*1.72958
08/01/2010 20:10:00*1.7299*1.72935*1.73005*1.72935
08/01/2010 20:15:00*1.72935*1.72882*1.72936*1.72829
08/01/2010 20:20:00*1.72882*1.72915*1.72939*1.72824
08/01/2010 20:25:00*1.72915*1.7277*1.72939*1.72746
08/01/2010 20:30:00*1.7277*1.72758*1.72814*1.72693
08/01/2010 20:35:00*1.72758*1.7279*1.72871*1.72755
08/01/2010 20:40:00*1.7279*1.72907*1.72907*1.72769
08/01/2010 20:45:00*1.72907*1.72942*1.73001*1.72822
08/01/2010 20:50:00*1.72942*1.72832*1.72987*1.72829
08/01/2010 20:55:00*1.72832*1.728*1.72919*1.72779
08/01/2010 21:00:00*1.728*1.72794*1.72861*1.72768
08/01/2010 21:05:00*1.72794*1.72816*1.7282*1.72739
08/01/2010 21:10:00*1.72816*1.72678*1.72816*1.72678
08/01/2010 21:15:00*1.72678*1.7272*1.72766*1.72678
08/01/2010 21:20:00*1.7272*1.72785*1.72796*1.72672
08/01/2010 21:25:00*1.72785*1.72877*1.72886*1.72769
08/01/2010 21:30:00*1.72877*1.7288*1.72966*1.72858
08/01/2010 21:35:00*1.7288*1.72859*1.72921*1.72845
08/01/2010 21:40:00*1.72859*1.72839*1.72869*1.72759
08/01/2010 21:45:00*1.72839*1.72756*1.7287*1.72733
08/01/2010 21:50:00*1.72756*1.72812*1.7283*1.72687
08/01/2010 21:55:00*1.72812*1.72863*1.72864*1.7275
08/01/2010 22:00:00*1.72863*1.72809*1.72889*1.72778
08/01/2010 22:05:00*1.72809*1.72849*1.72913*1.72789
08/01/2010 22:10:00*1.72849*1.72822*1.72889*1.72789
08/01/2010 22:15:00*1.72822*1.72883*1.72911*1.72821
08/01/2010 22:20:00*1.72883*1.72852*1.729*1.72833
08/01/2010 22:25:00*1.72852*1.72911*1.72911*1.72829
08/01/2010 22:30:00*1.72911*1.72919*1.72927*1.72879
08/01/2010 22:35:00*1.72919*1.72993*1.73069*1.72904
08/01/2010 22:40:00*1.72993*1.73013*1.73028*1.7297
08/01/2010 22:45:00*1.73013*1.7305*1.73071*1.72987
08/01/2010 22:50:00*1.7305*1.72946*1.73057*1.72944
08/01/2010 22:55:00*1.72946*1.72879*1.72947*1.72848
08/01/2010 23:00:00*1.72879*1.7291*1.72944*1.72849
08/01/2010 23:05:00*1.7291*1.72918*1.72996*1.72895
08/01/2010 23:10:00*1.72918*1.72866*1.72956*1.72847
08/01/2010 23:15:00*1.72866*1.7284*1.72919*1.7284
08/01/2010 23:20:00*1.7284*1.72869*1.72881*1.72823
08/01/2010 23:25:00*1.72869*1.72895*1.72916*1.72869
08/01/2010 23:30:00*1.72895*1.72871*1.72915*1.7282
08/01/2010 23:35:00*1.72871*1.72789*1.72879*1.72789
08/01/2010 23:40:00*1.72789*1.72739*1.72819*1.72739
08/01/2010 23:45:00*1.72739*1.7261*1.72745*1.72609
08/01/2010 23:50:00*1.7261*1.72715*1.72732*1.72579
08/01/2010 23:55:00*1.72715*1.72739*1.72752*1.72687
08/02/2010 00:00:00*1.72739*1.72813*1.72859*1.7273
08/02/2010 00:05:00*1.72813*1.72854*1.72889*1.72804
08/02/2010 00:10:00*1.72854*1.72839*1.7288*1.7276
08/02/2010 00:15:00*1.72839*1.72842*1.72899*1.72832
08/02/2010 00:20:00*1.72842*1.72909*1.72918*1.72839
08/02/2010 00:25:00*1.72909*1.72868*1.72983*1.72866
08/02/2010 00:30:00*1.72868*1.72897*1.729*1.72762
08/02/2010 00:35:00*1.72897*1.72881*1.72919*1.72829
08/02/2010 00:40:00*1.72881*1.72869*1.72916*1.72825
08/02/2010 00:45:00*1.72869*1.72899*1.72919*1.72859
08/02/2010 00:50:00*1.72899*1.72937*1.72966*1.7286
08/02/2010 00:55:00*1.72937*1.72879*1.72961*1.72849
08/02/2010 01:00:00*1.72879*1.72899*1.72899*1.72824
08/02/2010 01:05:00*1.72899*1.72822*1.72927*1.72816
08/02/2010 01:10:00*1.72822*1.72809*1.72839*1.72761
08/02/2010 01:15:00*1.72809*1.72754*1.72822*1.72754
08/02/2010 01:20:00*1.72754*1.72799*1.72801*1.72754
08/02/2010 01:25:00*1.72799*1.72859*1.7291*1.72779
08/02/2010 01:30:00*1.72859*1.72769*1.72859*1.72759
08/02/2010 01:35:00*1.72769*1.72902*1.72909*1.72769
08/02/2010 01:40:00*1.72902*1.73008*1.73018*1.72826
08/02/2010 01:45:00*1.73008*1.729*1.73009*1.72859
08/02/2010 01:50:00*1.729*1.72861*1.72901*1.72861
08/02/2010 01:55:00*1.72861*1.72916*1.72916*1.72782
08/02/2010 02:00:00*1.72916*1.72889*1.72938*1.72859
08/02/2010 02:05:00*1.72889*1.72951*1.72992*1.72852
08/02/2010 02:10:00*1.72951*1.72949*1.73029*1.72915
08/02/2010 02:15:00*1.72949*1.73012*1.73071*1.72944
08/02/2010 02:20:00*1.73012*1.73053*1.7306*1.72994
08/02/2010 02:25:00*1.73053*1.73123*1.73149*1.73046
08/02/2010 02:30:00*1.73123*1.73153*1.73201*1.73063
08/02/2010 02:35:00*1.73153*1.73129*1.73209*1.73086
08/02/2010 02:40:00*1.73129*1.73109*1.73169*1.73098
08/02/2010 02:45:00*1.73109*1.73034*1.73152*1.72927
08/02/2010 02:50:00*1.73034*1.72989*1.73055*1.72959
08/02/2010 02:55:00*1.72989*1.73039*1.73049*1.72884
08/02/2010 03:00:00*1.73039*1.7305*1.73062*1.72949
08/02/2010 03:05:00*1.7305*1.73012*1.73079*1.72964
08/02/2010 03:10:00*1.73012*1.73151*1.73199*1.72983
08/02/2010 03:15:00*1.73151*1.73265*1.73359*1.7314
08/02/2010 03:20:00*1.73265*1.7308*1.7327*1.73048
08/02/2010 03:25:00*1.7308*1.72991*1.7308*1.72894
08/02/2010 03:30:00*1.72991*1.73053*1.73074*1.72985
08/02/2010 03:35:00*1.73053*1.73075*1.73094*1.72999
08/02/2010 03:40:00*1.73075*1.73099*1.7314*1.72989
08/02/2010 03:45:00*1.73099*1.73173*1.73174*1.73031
08/02/2010 03:50:00*1.73173*1.73162*1.73254*1.73153
08/02/2010 03:55:00*1.73162*1.73074*1.73287*1.73074
08/02/2010 04:00:00*1.73074*1.72991*1.73078*1.72857
08/02/2010 04:05:00*1.72991*1.73126*1.73137*1.72971
08/02/2010 04:10:00*1.73126*1.73038*1.7317*1.73037
08/02/2010 04:15:00*1.73038*1.73091*1.73112*1.73003
08/02/2010 04:20:00*1.73091*1.73186*1.73199*1.73007
08/02/2010 04:25:00*1.73186*1.73113*1.73211*1.73083
08/02/2010 04:30:00*1.73113*1.73154*1.7324*1.73074
08/02/2010 04:35:00*1.73154*1.73138*1.73249*1.73089
08/02/2010 04:40:00*1.73138*1.73221*1.73235*1.73127
08/02/2010 04:45:00*1.73221*1.7323*1.73265*1.73172
08/02/2010 04:50:00*1.7323*1.73299*1.73392*1.73228
08/02/2010 04:55:00*1.73299*1.73336*1.73412*1.73289
08/02/2010 05:00:00*1.73336*1.73278*1.73365*1.73267
08/02/2010 05:05:00*1.73278*1.73229*1.73289*1.73196
08/02/2010 05:10:00*1.73229*1.73202*1.73256*1.73177
08/02/2010 05:15:00*1.73202*1.73183*1.73238*1.73157
08/02/2010 05:20:00*1.73183*1.73246*1.73273*1.73183
08/02/2010 05:25:00*1.73246*1.73242*1.73275*1.73223
08/02/2010 05:30:00*1.73242*1.73184*1.73251*1.73168
08/02/2010 05:35:00*1.73184*1.73213*1.73249*1.73147
08/02/2010 05:40:00*1.73213*1.73181*1.73301*1.73162
08/02/2010 05:45:00*1.73181*1.73229*1.73231*1.7316
08/02/2010 05:50:00*1.73229*1.73289*1.73319*1.73189
08/02/2010 05:55:00*1.73289*1.73317*1.7337*1.73289
08/02/2010 06:00:00*1.73317*1.73438*1.73474*1.73314
08/02/2010 06:05:00*1.73438*1.73399*1.73446*1.73355
08/02/2010 06:10:00*1.73399*1.73408*1.73414*1.73343
08/02/2010 06:15:00*1.73408*1.73418*1.7344*1.73341
08/02/2010 06:20:00*1.73418*1.73439*1.73461*1.73371
08/02/2010 06:25:00*1.73439*1.73425*1.73462*1.73406
08/02/2010 06:30:00*1.73425*1.73459*1.73477*1.73413
08/02/2010 06:35:00*1.73459*1.73458*1.73499*1.73429
08/02/2010 06:40:00*1.73458*1.73444*1.73518*1.73405
08/02/2010 06:45:00*1.73444*1.73451*1.73489*1.73426
08/02/2010 06:50:00*1.73451*1.73338*1.73459*1.73311
08/02/2010 06:55:00*1.73338*1.73329*1.7337*1.73291
08/02/2010 07:00:00*1.73329*1.73362*1.73392*1.73293
08/02/2010 07:05:00*1.73362*1.73339*1.73371*1.73299
08/02/2010 07:10:00*1.73339*1.7341*1.7341*1.73334
08/02/2010 07:15:00*1.7341*1.73486*1.73496*1.73407
08/02/2010 07:20:00*1.73486*1.73455*1.73499*1.73439
08/02/2010 07:25:00*1.73455*1.73509*1.73541*1.73449
08/02/2010 07:30:00*1.73509*1.73609*1.73629*1.73489
08/02/2010 07:35:00*1.73609*1.73649*1.73672*1.73583
08/02/2010 07:40:00*1.73649*1.73628*1.7365*1.73597
08/02/2010 07:45:00*1.73628*1.73626*1.73678*1.73586
08/02/2010 07:50:00*1.73626*1.7357*1.73632*1.73541
08/02/2010 07:55:00*1.7357*1.73619*1.7364*1.7357
08/02/2010 08:00:00*1.73619*1.73718*1.73734*1.73596
08/02/2010 08:05:00*1.73718*1.73689*1.73739*1.73649
08/02/2010 08:10:00*1.73689*1.73659*1.73711*1.7364
08/02/2010 08:15:00*1.73659*1.73658*1.73689*1.73599
08/02/2010 08:20:00*1.73658*1.73723*1.73804*1.73657
08/02/2010 08:25:00*1.73723*1.73769*1.73798*1.73674
08/02/2010 08:30:00*1.73769*1.73682*1.73826*1.73677
08/02/2010 08:35:00*1.73682*1.73716*1.73733*1.73663
08/02/2010 08:40:00*1.73716*1.73679*1.73751*1.73658
08/02/2010 08:45:00*1.73679*1.73743*1.73848*1.73624
08/02/2010 08:50:00*1.73743*1.74174*1.74174*1.73729
08/02/2010 08:55:00*1.74174*1.74329*1.74334*1.7414
08/02/2010 09:00:00*1.74329*1.74318*1.74345*1.74153
08/02/2010 09:05:00*1.74318*1.74114*1.74331*1.74109
08/02/2010 09:10:00*1.74114*1.74023*1.74189*1.74007
08/02/2010 09:15:00*1.74023*1.74079*1.74125*1.73964
08/02/2010 09:20:00*1.74079*1.73981*1.74089*1.73939
08/02/2010 09:25:00*1.73981*1.73976*1.74014*1.73929
08/02/2010 09:30:00*1.73976*1.73875*1.7399*1.73843
08/02/2010 09:35:00*1.73875*1.73698*1.73889*1.7369
08/02/2010 09:40:00*1.73698*1.73726*1.73778*1.73687
08/02/2010 09:45:00*1.73726*1.73844*1.73859*1.73694
08/02/2010 09:50:00*1.73844*1.73899*1.73919*1.73809
08/02/2010 09:55:00*1.73899*1.73949*1.73979*1.73869
08/02/2010 10:00:00*1.73949*1.73746*1.74059*1.73746
08/02/2010 10:05:00*1.73746*1.73848*1.7393*1.73696
08/02/2010 10:10:00*1.73848*1.73728*1.73868*1.7365
08/02/2010 10:15:00*1.73728*1.73744*1.73771*1.73639
08/02/2010 10:20:00*1.73744*1.73755*1.73813*1.73693
08/02/2010 10:25:00*1.73755*1.738*1.73829*1.73684
08/02/2010 10:30:00*1.738*1.73814*1.73821*1.73691
08/02/2010 10:35:00*1.73814*1.7379*1.73881*1.73789
08/02/2010 10:40:00*1.7379*1.7389*1.73906*1.73706
08/02/2010 10:45:00*1.7389*1.73863*1.7392*1.73859
08/02/2010 10:50:00*1.73863*1.7397*1.74009*1.73863
08/02/2010 10:55:00*1.7397*1.73933*1.73989*1.73878
08/02/2010 11:00:00*1.73933*1.74009*1.74049*1.7386
08/02/2010 11:05:00*1.74009*1.74021*1.7408*1.73941
08/02/2010 11:10:00*1.74021*1.74032*1.74057*1.74
08/02/2010 11:15:00*1.74032*1.74129*1.74149*1.74019
08/02/2010 11:20:00*1.74129*1.74171*1.74199*1.74091
08/02/2010 11:25:00*1.74171*1.74059*1.74189*1.74055
08/02/2010 11:30:00*1.74059*1.7399*1.74069*1.73929
08/02/2010 11:35:00*1.7399*1.73919*1.74015*1.7384
08/02/2010 11:40:00*1.73919*1.73889*1.73964*1.73859
08/02/2010 11:45:00*1.73889*1.73994*1.74019*1.73872
08/02/2010 11:50:00*1.73994*1.73999*1.74022*1.73932
08/02/2010 11:55:00*1.73999*1.74129*1.74149*1.73989
08/02/2010 12:00:00*1.74129*1.7401*1.74131*1.73986
08/02/2010 12:05:00*1.7401*1.74004*1.74039*1.73969
08/02/2010 12:10:00*1.74004*1.73976*1.74034*1.73945
08/02/2010 12:15:00*1.73976*1.73982*1.74031*1.73972
08/02/2010 12:20:00*1.73982*1.73976*1.74002*1.73939
08/02/2010 12:25:00*1.73976*1.73959*1.73981*1.7389
08/02/2010 12:30:00*1.73959*1.73989*1.74019*1.73936
08/02/2010 12:35:00*1.73989*1.73997*1.74058*1.73962
08/02/2010 12:40:00*1.73997*1.73999*1.74029*1.73974
08/02/2010 12:45:00*1.73999*1.74019*1.74061*1.73999
08/02/2010 12:50:00*1.74019*1.74049*1.74086*1.74018
08/02/2010 12:55:00*1.74049*1.73967*1.74049*1.73949
08/02/2010 13:00:00*1.73967*1.73925*1.73981*1.73898
08/02/2010 13:05:00*1.73925*1.73972*1.73998*1.73921
08/02/2010 13:10:00*1.73972*1.73937*1.73975*1.73909
08/02/2010 13:15:00*1.73937*1.73961*1.73975*1.7392
08/02/2010 13:20:00*1.73961*1.74016*1.74019*1.73949
08/02/2010 13:25:00*1.74016*1.73963*1.74016*1.739
08/02/2010 13:30:00*1.73963*1.74125*1.74125*1.73947
08/02/2010 13:35:00*1.74125*1.74309*1.74309*1.74125
08/02/2010 13:40:00*1.74309*1.74259*1.74309*1.74239
08/02/2010 13:45:00*1.74259*1.74202*1.74278*1.74154
08/02/2010 13:50:00*1.74202*1.74329*1.74329*1.74202
08/02/2010 13:55:00*1.74329*1.74297*1.74366*1.74245
08/02/2010 14:00:00*1.74297*1.7421*1.74303*1.74204
08/02/2010 14:05:00*1.7421*1.74187*1.74265*1.74169
08/02/2010 14:10:00*1.74187*1.74182*1.74207*1.74158
08/02/2010 14:15:00*1.74182*1.74152*1.74199*1.74144
08/02/2010 14:20:00*1.74152*1.74199*1.74209*1.74111
08/02/2010 14:25:00*1.74199*1.74138*1.74221*1.74125
08/02/2010 14:30:00*1.74138*1.74228*1.74251*1.74138
08/02/2010 14:35:00*1.74228*1.73999*1.74228*1.73999
08/02/2010 14:40:00*1.73999*1.73989*1.74038*1.73973
08/02/2010 14:45:00*1.73989*1.73987*1.74032*1.73959
08/02/2010 14:50:00*1.73987*1.74086*1.74096*1.73963
08/02/2010 14:55:00*1.74086*1.74028*1.74091*1.74003
08/02/2010 15:00:00*1.74028*1.74111*1.74129*1.7402
08/02/2010 15:05:00*1.74111*1.74089*1.7412*1.74029
08/02/2010 15:10:00*1.74089*1.74076*1.74122*1.74053
08/02/2010 15:15:00*1.74076*1.74089*1.74094*1.74
08/02/2010 15:20:00*1.74089*1.74069*1.74129*1.74048
08/02/2010 15:25:00*1.74069*1.74039*1.74079*1.74014
08/02/2010 15:30:00*1.74039*1.74045*1.74109*1.74036
08/02/2010 15:35:00*1.74045*1.74125*1.74144*1.74032
08/02/2010 15:40:00*1.74125*1.74151*1.74161*1.74081
08/02/2010 15:45:00*1.74151*1.74028*1.74169*1.74019
08/02/2010 15:50:00*1.74028*1.74057*1.74085*1.73985
08/02/2010 15:55:00*1.74057*1.74079*1.74169*1.74052
08/02/2010 16:00:00*1.74079*1.74096*1.74139*1.74059
08/02/2010 16:05:00*1.74096*1.74099*1.7412*1.7404
08/02/2010 16:10:00*1.74099*1.74019*1.74109*1.74009
08/02/2010 16:15:00*1.74019*1.7396*1.74029*1.73949
08/02/2010 16:20:00*1.7396*1.7393*1.74021*1.73925
08/02/2010 16:25:00*1.7393*1.73898*1.73949*1.73854
08/02/2010 16:30:00*1.73898*1.73907*1.73939*1.73869
08/02/2010 16:35:00*1.73907*1.73944*1.73959*1.73881
08/02/2010 16:40:00*1.73944*1.73932*1.73944*1.73911
08/02/2010 16:45:00*1.73932*1.73919*1.73932*1.73875
08/02/2010 16:50:00*1.73919*1.73858*1.73929*1.73842
08/02/2010 16:55:00*1.73858*1.73829*1.73887*1.73829
08/02/2010 17:00:00*1.73829*1.73822*1.73839*1.73754
