07/29/2010 17:05:00*1.73343*1.73358*1.73396*1.73343
07/29/2010 17:10:00*1.73358*1.73393*1.73409*1.73315
07/29/2010 17:15:00*1.73393*1.73359*1.73416*1.73343
07/29/2010 17:20:00*1.73359*1.73354*1.73414*1.73296
07/29/2010 17:25:00*1.73354*1.73355*1.73397*1.73342
07/29/2010 17:30:00*1.73355*1.73363*1.73411*1.73329
07/29/2010 17:35:00*1.73363*1.73352*1.73371*1.73303
07/29/2010 17:40:00*1.73352*1.73348*1.73363*1.73341
07/29/2010 17:45:00*1.73348*1.73346*1.73381*1.73312
07/29/2010 17:50:00*1.73346*1.73308*1.73372*1.73223
07/29/2010 17:55:00*1.73308*1.73279*1.73371*1.73226
07/29/2010 18:00:00*1.73279*1.73261*1.73291*1.73188
07/29/2010 18:05:00*1.73261*1.73301*1.73342*1.73239
07/29/2010 18:10:00*1.73301*1.73263*1.73323*1.73226
07/29/2010 18:15:00*1.73263*1.73246*1.73268*1.73196
07/29/2010 18:20:00*1.73246*1.73151*1.73253*1.73149
07/29/2010 18:25:00*1.73151*1.73064*1.7318*1.73059
07/29/2010 18:30:00*1.73064*1.73076*1.73146*1.73064
07/29/2010 18:35:00*1.73076*1.73119*1.73119*1.73018
07/29/2010 18:40:00*1.73119*1.73131*1.73169*1.73099
07/29/2010 18:45:00*1.73131*1.73139*1.73149*1.73118
07/29/2010 18:50:00*1.73139*1.73111*1.73171*1.73098
07/29/2010 18:55:00*1.73111*1.73067*1.73149*1.73045
07/29/2010 19:00:00*1.73067*1.73096*1.73099*1.73051
07/29/2010 19:05:00*1.73096*1.73021*1.73096*1.72933
07/29/2010 19:10:00*1.73021*1.73099*1.73103*1.73011
07/29/2010 19:15:00*1.73099*1.73125*1.73201*1.73072
07/29/2010 19:20:00*1.73125*1.73178*1.73178*1.73078
07/29/2010 19:25:00*1.73178*1.73171*1.7319*1.73127
07/29/2010 19:30:00*1.73171*1.73121*1.73184*1.73113
07/29/2010 19:35:00*1.73121*1.73142*1.73182*1.73069
07/29/2010 19:40:00*1.73142*1.73179*1.73199*1.73129
07/29/2010 19:45:00*1.73179*1.73202*1.73221*1.73149
07/29/2010 19:50:00*1.73202*1.73229*1.7324*1.73188
07/29/2010 19:55:00*1.73229*1.73307*1.73333*1.73224
07/29/2010 20:00:00*1.73307*1.73349*1.73383*1.733
07/29/2010 20:05:00*1.73349*1.73398*1.73433*1.73345
07/29/2010 20:10:00*1.73398*1.73389*1.73451*1.73378
07/29/2010 20:15:00*1.73389*1.73452*1.73466*1.73369
07/29/2010 20:20:00*1.73452*1.73475*1.7348*1.73352
07/29/2010 20:25:00*1.73475*1.7348*1.7349*1.73449
07/29/2010 20:30:00*1.7348*1.73544*1.73569*1.73473
07/29/2010 20:35:00*1.73544*1.73679*1.73739*1.73536
07/29/2010 20:40:00*1.73679*1.73703*1.73707*1.73622
07/29/2010 20:45:00*1.73703*1.73719*1.73739*1.73621
07/29/2010 20:50:00*1.73719*1.73699*1.73802*1.73679
07/29/2010 20:55:00*1.73699*1.73568*1.73709*1.73519
07/29/2010 21:00:00*1.73568*1.73653*1.73657*1.73524
07/29/2010 21:05:00*1.73653*1.73578*1.73666*1.7353
07/29/2010 21:10:00*1.73578*1.73659*1.73659*1.73578
07/29/2010 21:15:00*1.73659*1.73699*1.73739*1.73619
07/29/2010 21:20:00*1.73699*1.73703*1.73773*1.73639
07/29/2010 21:25:00*1.73703*1.73771*1.73771*1.73629
07/29/2010 21:30:00*1.73771*1.73711*1.738*1.73711
07/29/2010 21:35:00*1.73711*1.73787*1.73889*1.7368
07/29/2010 21:40:00*1.73787*1.73795*1.73848*1.73753
07/29/2010 21:45:00*1.73795*1.73729*1.73859*1.73729
07/29/2010 21:50:00*1.73729*1.73755*1.73755*1.73689
07/29/2010 21:55:00*1.73755*1.73592*1.73755*1.73563
07/29/2010 22:00:00*1.73592*1.73595*1.73653*1.73579
07/29/2010 22:05:00*1.73595*1.73559*1.73602*1.73534
07/29/2010 22:10:00*1.73559*1.73552*1.73574*1.73519
07/29/2010 22:15:00*1.73552*1.735*1.7356*1.73455
07/29/2010 22:20:00*1.735*1.73559*1.73571*1.73475
07/29/2010 22:25:00*1.73559*1.73529*1.73569*1.73523
07/29/2010 22:30:00*1.73529*1.73504*1.73559*1.73478
07/29/2010 22:35:00*1.73504*1.73567*1.73567*1.73499
07/29/2010 22:40:00*1.73567*1.73529*1.7359*1.73513
07/29/2010 22:45:00*1.73529*1.73561*1.73587*1.73509
07/29/2010 22:50:00*1.73561*1.73589*1.73649*1.73547
07/29/2010 22:55:00*1.73589*1.73657*1.73721*1.73559
07/29/2010 23:00:00*1.73657*1.73669*1.73755*1.73657
07/29/2010 23:05:00*1.73669*1.73619*1.73716*1.73599
07/29/2010 23:10:00*1.73619*1.73676*1.73767*1.73619
07/29/2010 23:15:00*1.73676*1.73619*1.73737*1.73605
07/29/2010 23:20:00*1.73619*1.73663*1.73683*1.73579
07/29/2010 23:25:00*1.73663*1.73757*1.73809*1.7365
07/29/2010 23:30:00*1.73757*1.73719*1.73797*1.7369
07/29/2010 23:35:00*1.73719*1.73706*1.73765*1.73691
07/29/2010 23:40:00*1.73706*1.73719*1.73731*1.73679
07/29/2010 23:45:00*1.73719*1.73705*1.73748*1.73694
07/29/2010 23:50:00*1.73705*1.73691*1.73759*1.73655
07/29/2010 23:55:00*1.73691*1.73669*1.73703*1.73654
07/30/2010 00:00:00*1.73669*1.73645*1.73689*1.73592
07/30/2010 00:05:00*1.73645*1.73677*1.73709*1.73628
07/30/2010 00:10:00*1.73677*1.73687*1.73717*1.73659
07/30/2010 00:15:00*1.73687*1.73639*1.73699*1.73634
07/30/2010 00:20:00*1.73639*1.73593*1.73645*1.73593
07/30/2010 00:25:00*1.73593*1.73539*1.73607*1.73526
07/30/2010 00:30:00*1.73539*1.73638*1.73655*1.73529
07/30/2010 00:35:00*1.73638*1.73579*1.73647*1.73579
07/30/2010 00:40:00*1.73579*1.73697*1.73708*1.73572
07/30/2010 00:45:00*1.73697*1.73601*1.73703*1.73601
07/30/2010 00:50:00*1.73601*1.73655*1.73689*1.73582
07/30/2010 00:55:00*1.73655*1.73722*1.73779*1.73649
07/30/2010 01:00:00*1.73722*1.73702*1.73766*1.73698
07/30/2010 01:05:00*1.73702*1.73599*1.73713*1.7357
07/30/2010 01:10:00*1.73599*1.73689*1.73721*1.73561
07/30/2010 01:15:00*1.73689*1.73799*1.73829*1.73689
07/30/2010 01:20:00*1.73799*1.73785*1.73859*1.73765
07/30/2010 01:25:00*1.73785*1.73859*1.73869*1.73736
07/30/2010 01:30:00*1.73859*1.73926*1.73945*1.73839
07/30/2010 01:35:00*1.73926*1.73754*1.73926*1.73736
07/30/2010 01:40:00*1.73754*1.73689*1.73759*1.73659
07/30/2010 01:45:00*1.73689*1.7369*1.73699*1.7364
07/30/2010 01:50:00*1.7369*1.73679*1.7374*1.73667
07/30/2010 01:55:00*1.73679*1.73637*1.73697*1.73603
07/30/2010 02:00:00*1.73637*1.73727*1.73739*1.73621
07/30/2010 02:05:00*1.73727*1.73662*1.73768*1.7363
07/30/2010 02:10:00*1.73662*1.73638*1.73722*1.73603
07/30/2010 02:15:00*1.73638*1.73623*1.73701*1.73578
07/30/2010 02:20:00*1.73623*1.73536*1.73633*1.73508
07/30/2010 02:25:00*1.73536*1.7355*1.73556*1.73482
07/30/2010 02:30:00*1.7355*1.73444*1.73561*1.73411
07/30/2010 02:35:00*1.73444*1.73415*1.73458*1.73354
07/30/2010 02:40:00*1.73415*1.73479*1.73488*1.73396
07/30/2010 02:45:00*1.73479*1.73345*1.73479*1.73265
07/30/2010 02:50:00*1.73345*1.73553*1.73555*1.73298
07/30/2010 02:55:00*1.73553*1.73588*1.73588*1.73471
07/30/2010 03:00:00*1.73588*1.73636*1.73668*1.73482
07/30/2010 03:05:00*1.73636*1.73475*1.73672*1.73438
07/30/2010 03:10:00*1.73475*1.73525*1.73541*1.73413
07/30/2010 03:15:00*1.73525*1.73589*1.73599*1.73525
07/30/2010 03:20:00*1.73589*1.73602*1.7362*1.7353
07/30/2010 03:25:00*1.73602*1.73766*1.73801*1.73594
07/30/2010 03:30:00*1.73766*1.73723*1.73792*1.73671
07/30/2010 03:35:00*1.73723*1.73757*1.73809*1.73681
07/30/2010 03:40:00*1.73757*1.73829*1.73859*1.73727
07/30/2010 03:45:00*1.73829*1.739*1.73932*1.73804
07/30/2010 03:50:00*1.739*1.73889*1.73912*1.73742
07/30/2010 03:55:00*1.73889*1.73955*1.73956*1.73779
07/30/2010 04:00:00*1.73955*1.73912*1.73968*1.7384
07/30/2010 04:05:00*1.73912*1.739*1.73941*1.73804
07/30/2010 04:10:00*1.739*1.73916*1.74023*1.73878
07/30/2010 04:15:00*1.73916*1.74021*1.74074*1.73885
07/30/2010 04:20:00*1.74021*1.73989*1.74097*1.7398
07/30/2010 04:25:00*1.73989*1.73831*1.74022*1.73827
07/30/2010 04:30:00*1.73831*1.73756*1.73852*1.73685
07/30/2010 04:35:00*1.73756*1.73772*1.73812*1.73647
07/30/2010 04:40:00*1.73772*1.73814*1.73893*1.73742
07/30/2010 04:45:00*1.73814*1.7371*1.73846*1.73686
07/30/2010 04:50:00*1.7371*1.73683*1.73754*1.73606
07/30/2010 04:55:00*1.73683*1.73668*1.73717*1.73624
07/30/2010 05:00:00*1.73668*1.73711*1.73747*1.73653
07/30/2010 05:05:00*1.73711*1.73749*1.73781*1.73674
07/30/2010 05:10:00*1.73749*1.73729*1.73781*1.73699
07/30/2010 05:15:00*1.73729*1.73688*1.73729*1.73623
07/30/2010 05:20:00*1.73688*1.73748*1.73773*1.73584
07/30/2010 05:25:00*1.73748*1.73798*1.73807*1.7366
07/30/2010 05:30:00*1.73798*1.73797*1.73823*1.73761
07/30/2010 05:35:00*1.73797*1.73798*1.73891*1.73737
07/30/2010 05:40:00*1.73798*1.73759*1.73805*1.73648
07/30/2010 05:45:00*1.73759*1.73716*1.73767*1.73634
07/30/2010 05:50:00*1.73716*1.73635*1.73774*1.73575
07/30/2010 05:55:00*1.73635*1.73503*1.73665*1.73495
07/30/2010 06:00:00*1.73503*1.73486*1.73585*1.73414
07/30/2010 06:05:00*1.73486*1.73612*1.73689*1.73445
07/30/2010 06:10:00*1.73612*1.7355*1.73616*1.73498
07/30/2010 06:15:00*1.7355*1.73504*1.73594*1.73498
07/30/2010 06:20:00*1.73504*1.73564*1.73591*1.73471
07/30/2010 06:25:00*1.73564*1.73436*1.73587*1.73428
07/30/2010 06:30:00*1.73436*1.7331*1.7347*1.73276
07/30/2010 06:35:00*1.7331*1.73482*1.73492*1.73276
07/30/2010 06:40:00*1.73482*1.73284*1.73487*1.73284
07/30/2010 06:45:00*1.73284*1.73332*1.73435*1.73278
07/30/2010 06:50:00*1.73332*1.73102*1.73342*1.73102
07/30/2010 06:55:00*1.73102*1.73239*1.7326*1.73073
07/30/2010 07:00:00*1.73239*1.73038*1.73278*1.73038
07/30/2010 07:05:00*1.73038*1.73116*1.73137*1.73036
07/30/2010 07:10:00*1.73116*1.73138*1.73158*1.7303
07/30/2010 07:15:00*1.73138*1.73139*1.73235*1.73128
07/30/2010 07:20:00*1.73139*1.73151*1.73159*1.73029
07/30/2010 07:25:00*1.73151*1.73143*1.73201*1.73129
07/30/2010 07:30:00*1.73143*1.73049*1.73194*1.73039
07/30/2010 07:35:00*1.73049*1.73173*1.73183*1.73049
07/30/2010 07:40:00*1.73173*1.732*1.73259*1.73159
07/30/2010 07:45:00*1.732*1.73249*1.73289*1.732
07/30/2010 07:50:00*1.73249*1.73261*1.73299*1.73237
07/30/2010 07:55:00*1.73261*1.73182*1.73289*1.73162
07/30/2010 08:00:00*1.73182*1.73377*1.73377*1.73182
07/30/2010 08:05:00*1.73377*1.73407*1.73444*1.73322
07/30/2010 08:10:00*1.73407*1.73283*1.73407*1.73264
07/30/2010 08:15:00*1.73283*1.73266*1.73307*1.73195
07/30/2010 08:20:00*1.73266*1.73279*1.73312*1.73185
07/30/2010 08:25:00*1.73279*1.73367*1.73383*1.73261
07/30/2010 08:30:00*1.73367*1.72966*1.73459*1.72966
07/30/2010 08:35:00*1.72966*1.73029*1.73359*1.72955
07/30/2010 08:40:00*1.73029*1.73307*1.73309*1.73015
07/30/2010 08:45:00*1.73307*1.73262*1.73495*1.73224
07/30/2010 08:50:00*1.73262*1.73199*1.73379*1.73172
07/30/2010 08:55:00*1.73199*1.73209*1.73332*1.73129
07/30/2010 09:00:00*1.73209*1.73052*1.73209*1.73028
07/30/2010 09:05:00*1.73052*1.73132*1.7314*1.72983
07/30/2010 09:10:00*1.73132*1.73025*1.73144*1.72958
07/30/2010 09:15:00*1.73025*1.7309*1.7309*1.72963
07/30/2010 09:20:00*1.7309*1.73207*1.73239*1.73082
07/30/2010 09:25:00*1.73207*1.73098*1.73239*1.73071
07/30/2010 09:30:00*1.73098*1.73053*1.73162*1.73032
07/30/2010 09:35:00*1.73053*1.73059*1.73119*1.72985
07/30/2010 09:40:00*1.73059*1.7323*1.73276*1.73054
07/30/2010 09:45:00*1.7323*1.72844*1.73238*1.72795
07/30/2010 09:50:00*1.72844*1.72984*1.7301*1.72723
07/30/2010 09:55:00*1.72984*1.73014*1.73111*1.72963
07/30/2010 10:00:00*1.73014*1.72877*1.73035*1.72797
07/30/2010 10:05:00*1.72877*1.72859*1.72948*1.72656
07/30/2010 10:10:00*1.72859*1.72779*1.72859*1.72687
07/30/2010 10:15:00*1.72779*1.72796*1.7295*1.72766
07/30/2010 10:20:00*1.72796*1.72869*1.72923*1.72781
07/30/2010 10:25:00*1.72869*1.72929*1.7293*1.72813
07/30/2010 10:30:00*1.72929*1.72846*1.72999*1.72764
07/30/2010 10:35:00*1.72846*1.72875*1.72905*1.72777
07/30/2010 10:40:00*1.72875*1.72725*1.72981*1.72666
07/30/2010 10:45:00*1.72725*1.72819*1.72869*1.72688
07/30/2010 10:50:00*1.72819*1.72809*1.7285*1.72719
07/30/2010 10:55:00*1.72809*1.72943*1.72978*1.72749
07/30/2010 11:00:00*1.72943*1.7296*1.73246*1.72908
07/30/2010 11:05:00*1.7296*1.73197*1.73276*1.72944
07/30/2010 11:10:00*1.73197*1.73194*1.73306*1.73154
07/30/2010 11:15:00*1.73194*1.73163*1.7322*1.73133
07/30/2010 11:20:00*1.73163*1.73268*1.73319*1.73162
07/30/2010 11:25:00*1.73268*1.73425*1.73479*1.73268
07/30/2010 11:30:00*1.73425*1.7353*1.73531*1.73381
07/30/2010 11:35:00*1.7353*1.73519*1.7353*1.73317
07/30/2010 11:40:00*1.73519*1.73419*1.73589*1.73419
07/30/2010 11:45:00*1.73419*1.73405*1.73464*1.73359
07/30/2010 11:50:00*1.73405*1.73449*1.73549*1.73349
07/30/2010 11:55:00*1.73449*1.73486*1.73587*1.73397
07/30/2010 12:00:00*1.73486*1.73589*1.73589*1.73429
07/30/2010 12:05:00*1.73589*1.73554*1.7362*1.73404
07/30/2010 12:10:00*1.73554*1.73569*1.7363*1.73411
07/30/2010 12:15:00*1.73569*1.73654*1.73679*1.73539
07/30/2010 12:20:00*1.73654*1.73491*1.73695*1.73469
07/30/2010 12:25:00*1.73491*1.73556*1.73623*1.73481
07/30/2010 12:30:00*1.73556*1.73603*1.73672*1.73529
07/30/2010 12:35:00*1.73603*1.73694*1.73739*1.73592
07/30/2010 12:40:00*1.73694*1.73689*1.73739*1.73668
07/30/2010 12:45:00*1.73689*1.73639*1.73708*1.73619
07/30/2010 12:50:00*1.73639*1.73761*1.73768*1.73627
07/30/2010 12:55:00*1.73761*1.73713*1.73791*1.73713
07/30/2010 13:00:00*1.73713*1.73607*1.73764*1.73607
07/30/2010 13:05:00*1.73607*1.73531*1.73631*1.73519
07/30/2010 13:10:00*1.73531*1.73495*1.73537*1.73447
07/30/2010 13:15:00*1.73495*1.73577*1.73652*1.73487
07/30/2010 13:20:00*1.73577*1.73611*1.73657*1.73541
07/30/2010 13:25:00*1.73611*1.73681*1.73696*1.7359
07/30/2010 13:30:00*1.73681*1.73608*1.73696*1.73572
07/30/2010 13:35:00*1.73608*1.73614*1.73647*1.73554
07/30/2010 13:40:00*1.73614*1.73742*1.73742*1.73598
07/30/2010 13:45:00*1.73742*1.73729*1.73759*1.73699
07/30/2010 13:50:00*1.73729*1.73699*1.73759*1.73626
07/30/2010 13:55:00*1.73699*1.73766*1.73801*1.73682
07/30/2010 14:00:00*1.73766*1.73887*1.73902*1.73766
07/30/2010 14:05:00*1.73887*1.73889*1.7392*1.73839
07/30/2010 14:10:00*1.73889*1.73884*1.73898*1.73839
07/30/2010 14:15:00*1.73884*1.73778*1.73891*1.73737
07/30/2010 14:20:00*1.73778*1.73683*1.73792*1.73606
07/30/2010 14:25:00*1.73683*1.73787*1.73799*1.73683
07/30/2010 14:30:00*1.73787*1.73692*1.73812*1.73668
07/30/2010 14:35:00*1.73692*1.73722*1.73734*1.73655
07/30/2010 14:40:00*1.73722*1.73743*1.73763*1.73673
07/30/2010 14:45:00*1.73743*1.73693*1.73817*1.73672
07/30/2010 14:50:00*1.73693*1.73721*1.73739*1.73637
07/30/2010 14:55:00*1.73721*1.73729*1.73759*1.73675
07/30/2010 15:00:00*1.73729*1.73719*1.73814*1.73705
07/30/2010 15:05:00*1.73719*1.73671*1.73763*1.73593
07/30/2010 15:10:00*1.73671*1.73595*1.73683*1.73585
07/30/2010 15:15:00*1.73595*1.73411*1.73609*1.73411
07/30/2010 15:20:00*1.73411*1.73347*1.73446*1.73313
07/30/2010 15:25:00*1.73347*1.73309*1.73359*1.73259
07/30/2010 15:30:00*1.73309*1.73222*1.73336*1.73202
07/30/2010 15:35:00*1.73222*1.73255*1.73256*1.73147
07/30/2010 15:40:00*1.73255*1.73341*1.73358*1.73219
07/30/2010 15:45:00*1.73341*1.73354*1.73369*1.73329
07/30/2010 15:50:00*1.73354*1.73475*1.73509*1.73347
07/30/2010 15:55:00*1.73475*1.73521*1.73549*1.73441
07/30/2010 16:00:00*1.73521*1.73405*1.73571*1.73401
07/30/2010 16:05:00*1.73405*1.73369*1.73419*1.73279
