07/28/2010 17:05:00*1.74518*1.74946*1.75005*1.74486
07/28/2010 17:10:00*1.74946*1.74842*1.75051*1.74762
07/28/2010 17:15:00*1.74842*1.74992*1.75027*1.74782
07/28/2010 17:20:00*1.74992*1.74913*1.75011*1.74658
07/28/2010 17:25:00*1.74913*1.74993*1.75003*1.74871
07/28/2010 17:30:00*1.74993*1.74923*1.7505*1.74886
07/28/2010 17:35:00*1.74923*1.74913*1.74959*1.74837
07/28/2010 17:40:00*1.74913*1.74937*1.74983*1.74893
07/28/2010 17:45:00*1.74937*1.74933*1.74993*1.7492
07/28/2010 17:50:00*1.74933*1.74948*1.74963*1.74884
07/28/2010 17:55:00*1.74948*1.74948*1.74973*1.74915
07/28/2010 18:00:00*1.74948*1.74953*1.74989*1.74913
07/28/2010 18:05:00*1.74953*1.74845*1.74953*1.74769
07/28/2010 18:10:00*1.74845*1.74897*1.74913*1.74795
07/28/2010 18:15:00*1.74897*1.74832*1.74953*1.74832
07/28/2010 18:20:00*1.74832*1.74936*1.74936*1.74821
07/28/2010 18:25:00*1.74936*1.74903*1.74969*1.7489
07/28/2010 18:30:00*1.74903*1.74816*1.74918*1.74773
07/28/2010 18:35:00*1.74816*1.74781*1.74883*1.74761
07/28/2010 18:40:00*1.74781*1.74693*1.74821*1.74653
07/28/2010 18:45:00*1.74693*1.74721*1.74726*1.74613
07/28/2010 18:50:00*1.74721*1.74643*1.74731*1.74643
07/28/2010 18:55:00*1.74643*1.74711*1.7477*1.74643
07/28/2010 19:00:00*1.74711*1.74636*1.74721*1.74636
07/28/2010 19:05:00*1.74636*1.74702*1.74803*1.74636
07/28/2010 19:10:00*1.74702*1.74664*1.7471*1.74636
07/28/2010 19:15:00*1.74664*1.74727*1.74745*1.74642
07/28/2010 19:20:00*1.74727*1.74692*1.74735*1.74692
07/28/2010 19:25:00*1.74692*1.74695*1.74702*1.74631
07/28/2010 19:30:00*1.74695*1.74617*1.74709*1.74611
07/28/2010 19:35:00*1.74617*1.74534*1.74623*1.74509
07/28/2010 19:40:00*1.74534*1.74492*1.74554*1.74453
07/28/2010 19:45:00*1.74492*1.74591*1.74627*1.74482
07/28/2010 19:50:00*1.74591*1.746*1.74633*1.74575
07/28/2010 19:55:00*1.746*1.74493*1.74614*1.74463
07/28/2010 20:00:00*1.74493*1.74441*1.74508*1.74409
07/28/2010 20:05:00*1.74441*1.74549*1.74549*1.74418
07/28/2010 20:10:00*1.74549*1.74519*1.74559*1.74499
07/28/2010 20:15:00*1.74519*1.74613*1.74613*1.74509
07/28/2010 20:20:00*1.74613*1.74649*1.74651*1.74579
07/28/2010 20:25:00*1.74649*1.74589*1.74665*1.74567
07/28/2010 20:30:00*1.74589*1.74549*1.74601*1.74526
07/28/2010 20:35:00*1.74549*1.74489*1.74549*1.74452
07/28/2010 20:40:00*1.74489*1.74409*1.74519*1.74389
07/28/2010 20:45:00*1.74409*1.74497*1.74525*1.74379
07/28/2010 20:50:00*1.74497*1.74489*1.74515*1.74479
07/28/2010 20:55:00*1.74489*1.74429*1.74505*1.74429
07/28/2010 21:00:00*1.74429*1.74432*1.74489*1.74399
07/28/2010 21:05:00*1.74432*1.74431*1.74492*1.74429
07/28/2010 21:10:00*1.74431*1.74409*1.74454*1.74389
07/28/2010 21:15:00*1.74409*1.7446*1.74539*1.74409
07/28/2010 21:20:00*1.7446*1.74624*1.74655*1.74451
07/28/2010 21:25:00*1.74624*1.74657*1.74686*1.74612
07/28/2010 21:30:00*1.74657*1.7464*1.74739*1.74639
07/28/2010 21:35:00*1.7464*1.74643*1.7468*1.7462
07/28/2010 21:40:00*1.74643*1.74619*1.74659*1.74565
07/28/2010 21:45:00*1.74619*1.74606*1.74661*1.74581
07/28/2010 21:50:00*1.74606*1.74607*1.74619*1.74543
07/28/2010 21:55:00*1.74607*1.74519*1.74613*1.74509
07/28/2010 22:00:00*1.74519*1.74444*1.74544*1.74444
07/28/2010 22:05:00*1.74444*1.7452*1.7453*1.74412
07/28/2010 22:10:00*1.7452*1.74455*1.7453*1.7444
07/28/2010 22:15:00*1.74455*1.74427*1.74515*1.74402
07/28/2010 22:20:00*1.74427*1.74474*1.74491*1.74408
07/28/2010 22:25:00*1.74474*1.74439*1.74519*1.74429
07/28/2010 22:30:00*1.74439*1.74516*1.74559*1.74419
07/28/2010 22:35:00*1.74516*1.74462*1.74539*1.74431
07/28/2010 22:40:00*1.74462*1.74479*1.74479*1.7442
07/28/2010 22:45:00*1.74479*1.74455*1.74479*1.74439
07/28/2010 22:50:00*1.74455*1.74457*1.74461*1.7442
07/28/2010 22:55:00*1.74457*1.74476*1.74509*1.74447
07/28/2010 23:00:00*1.74476*1.74489*1.74509*1.74441
07/28/2010 23:05:00*1.74489*1.7452*1.74553*1.74456
07/28/2010 23:10:00*1.7452*1.7454*1.74574*1.74519
07/28/2010 23:15:00*1.7454*1.7448*1.74551*1.74479
07/28/2010 23:20:00*1.7448*1.74389*1.74489*1.74333
07/28/2010 23:25:00*1.74389*1.74409*1.74429*1.74364
07/28/2010 23:30:00*1.74409*1.74386*1.74429*1.74351
07/28/2010 23:35:00*1.74386*1.74341*1.74402*1.74299
07/28/2010 23:40:00*1.74341*1.74369*1.74382*1.74289
07/28/2010 23:45:00*1.74369*1.74299*1.74419*1.74279
07/28/2010 23:50:00*1.74299*1.74269*1.74369*1.74234
07/28/2010 23:55:00*1.74269*1.74219*1.74279*1.74149
07/29/2010 00:00:00*1.74219*1.74221*1.74241*1.74192
07/29/2010 00:05:00*1.74221*1.74231*1.7429*1.74221
07/29/2010 00:10:00*1.74231*1.74327*1.74342*1.7422
07/29/2010 00:15:00*1.74327*1.74262*1.74327*1.74234
07/29/2010 00:20:00*1.74262*1.74265*1.74293*1.74212
07/29/2010 00:25:00*1.74265*1.74258*1.74268*1.74193
07/29/2010 00:30:00*1.74258*1.74287*1.743*1.74229
07/29/2010 00:35:00*1.74287*1.74272*1.74309*1.74269
07/29/2010 00:40:00*1.74272*1.74227*1.74292*1.74224
07/29/2010 00:45:00*1.74227*1.74234*1.74265*1.74214
07/29/2010 00:50:00*1.74234*1.74205*1.74247*1.74198
07/29/2010 00:55:00*1.74205*1.74265*1.7427*1.74195
07/29/2010 01:00:00*1.74265*1.74279*1.74299*1.74212
07/29/2010 01:05:00*1.74279*1.74279*1.74329*1.7425
07/29/2010 01:10:00*1.74279*1.74291*1.74319*1.74274
07/29/2010 01:15:00*1.74291*1.74369*1.74389*1.74273
07/29/2010 01:20:00*1.74369*1.74376*1.74455*1.74353
07/29/2010 01:25:00*1.74376*1.74301*1.74381*1.74275
07/29/2010 01:30:00*1.74301*1.74234*1.74315*1.74213
07/29/2010 01:35:00*1.74234*1.74219*1.74254*1.74173
07/29/2010 01:40:00*1.74219*1.7416*1.74265*1.74144
07/29/2010 01:45:00*1.7416*1.74169*1.74212*1.74139
07/29/2010 01:50:00*1.74169*1.74188*1.74209*1.74151
07/29/2010 01:55:00*1.74188*1.74106*1.74189*1.74067
07/29/2010 02:00:00*1.74106*1.73895*1.74128*1.73866
07/29/2010 02:05:00*1.73895*1.73948*1.73969*1.73879
07/29/2010 02:10:00*1.73948*1.73977*1.74032*1.73901
07/29/2010 02:15:00*1.73977*1.73912*1.73996*1.73879
07/29/2010 02:20:00*1.73912*1.73977*1.73979*1.73855
07/29/2010 02:25:00*1.73977*1.73989*1.7403*1.73922
07/29/2010 02:30:00*1.73989*1.73834*1.73989*1.73784
07/29/2010 02:35:00*1.73834*1.73808*1.73895*1.73693
07/29/2010 02:40:00*1.73808*1.73882*1.73889*1.73797
07/29/2010 02:45:00*1.73882*1.73839*1.73902*1.73791
07/29/2010 02:50:00*1.73839*1.73744*1.73854*1.73724
07/29/2010 02:55:00*1.73744*1.73755*1.73831*1.73732
07/29/2010 03:00:00*1.73755*1.73708*1.73839*1.73684
07/29/2010 03:05:00*1.73708*1.73655*1.73822*1.73639
07/29/2010 03:10:00*1.73655*1.73686*1.73782*1.73551
07/29/2010 03:15:00*1.73686*1.73769*1.73777*1.73479
07/29/2010 03:20:00*1.73769*1.73652*1.73769*1.73596
07/29/2010 03:25:00*1.73652*1.73728*1.7383*1.73647
07/29/2010 03:30:00*1.73728*1.73723*1.73807*1.73705
07/29/2010 03:35:00*1.73723*1.73694*1.73766*1.73659
07/29/2010 03:40:00*1.73694*1.73669*1.73732*1.7365
07/29/2010 03:45:00*1.73669*1.73622*1.73672*1.73577
07/29/2010 03:50:00*1.73622*1.73559*1.73664*1.73534
07/29/2010 03:55:00*1.73559*1.73494*1.73591*1.73482
07/29/2010 04:00:00*1.73494*1.73462*1.73549*1.73432
07/29/2010 04:05:00*1.73462*1.73454*1.73502*1.73359
07/29/2010 04:10:00*1.73454*1.73314*1.73465*1.73279
07/29/2010 04:15:00*1.73314*1.73427*1.73427*1.73256
07/29/2010 04:20:00*1.73427*1.73421*1.73434*1.73313
07/29/2010 04:25:00*1.73421*1.73439*1.73454*1.7334
07/29/2010 04:30:00*1.73439*1.73411*1.73491*1.73357
07/29/2010 04:35:00*1.73411*1.73212*1.73421*1.7315
07/29/2010 04:40:00*1.73212*1.73322*1.73324*1.7317
07/29/2010 04:45:00*1.73322*1.73404*1.73454*1.73314
07/29/2010 04:50:00*1.73404*1.73371*1.73409*1.73319
07/29/2010 04:55:00*1.73371*1.73369*1.73429*1.73331
07/29/2010 05:00:00*1.73369*1.73406*1.7342*1.73341
07/29/2010 05:05:00*1.73406*1.73366*1.73479*1.73352
07/29/2010 05:10:00*1.73366*1.73323*1.73375*1.73289
07/29/2010 05:15:00*1.73323*1.73332*1.73391*1.73299
07/29/2010 05:20:00*1.73332*1.73283*1.73411*1.73283
07/29/2010 05:25:00*1.73283*1.73327*1.73357*1.73283
07/29/2010 05:30:00*1.73327*1.73349*1.7336*1.73309
07/29/2010 05:35:00*1.73349*1.73354*1.73391*1.73291
07/29/2010 05:40:00*1.73354*1.73229*1.73369*1.73226
07/29/2010 05:45:00*1.73229*1.73109*1.73251*1.73072
07/29/2010 05:50:00*1.73109*1.73154*1.73219*1.73099
07/29/2010 05:55:00*1.73154*1.73248*1.73293*1.73144
07/29/2010 06:00:00*1.73248*1.73276*1.73276*1.73161
07/29/2010 06:05:00*1.73276*1.73323*1.73403*1.73188
07/29/2010 06:10:00*1.73323*1.73267*1.73334*1.73178
07/29/2010 06:15:00*1.73267*1.73259*1.73309*1.73245
07/29/2010 06:20:00*1.73259*1.73259*1.73273*1.73179
07/29/2010 06:25:00*1.73259*1.73174*1.73274*1.73104
07/29/2010 06:30:00*1.73174*1.73158*1.7319*1.73128
07/29/2010 06:35:00*1.73158*1.73168*1.73203*1.73126
07/29/2010 06:40:00*1.73168*1.73099*1.73179*1.73081
07/29/2010 06:45:00*1.73099*1.72993*1.73099*1.72957
07/29/2010 06:50:00*1.72993*1.72929*1.73013*1.72891
07/29/2010 06:55:00*1.72929*1.72939*1.72959*1.72859
07/29/2010 07:00:00*1.72939*1.73132*1.73199*1.72919
07/29/2010 07:05:00*1.73132*1.73122*1.73169*1.73069
07/29/2010 07:10:00*1.73122*1.73004*1.73146*1.72969
07/29/2010 07:15:00*1.73004*1.72985*1.73024*1.72896
07/29/2010 07:20:00*1.72985*1.73065*1.73091*1.7297
07/29/2010 07:25:00*1.73065*1.73167*1.73182*1.72991
07/29/2010 07:30:00*1.73167*1.73262*1.73277*1.73162
07/29/2010 07:35:00*1.73262*1.73101*1.73269*1.73101
07/29/2010 07:40:00*1.73101*1.73166*1.73209*1.73101
07/29/2010 07:45:00*1.73166*1.73149*1.73179*1.73129
07/29/2010 07:50:00*1.73149*1.73079*1.73229*1.73069
07/29/2010 07:55:00*1.73079*1.73119*1.73139*1.73057
07/29/2010 08:00:00*1.73119*1.73122*1.7318*1.7311
07/29/2010 08:05:00*1.73122*1.73041*1.73129*1.72973
07/29/2010 08:10:00*1.73041*1.73109*1.73145*1.73029
07/29/2010 08:15:00*1.73109*1.73249*1.73249*1.73068
07/29/2010 08:20:00*1.73249*1.73188*1.7327*1.73141
07/29/2010 08:25:00*1.73188*1.73359*1.73359*1.73168
07/29/2010 08:30:00*1.73359*1.73208*1.73359*1.73208
07/29/2010 08:35:00*1.73208*1.7329*1.73319*1.73084
07/29/2010 08:40:00*1.7329*1.73252*1.7332*1.7319
07/29/2010 08:45:00*1.73252*1.73335*1.73343*1.73124
07/29/2010 08:50:00*1.73335*1.73239*1.73395*1.73236
07/29/2010 08:55:00*1.73239*1.73093*1.73275*1.73092
07/29/2010 09:00:00*1.73093*1.73183*1.73239*1.7307
07/29/2010 09:05:00*1.73183*1.73264*1.73289*1.73139
07/29/2010 09:10:00*1.73264*1.73327*1.7337*1.73256
07/29/2010 09:15:00*1.73327*1.73369*1.73433*1.73301
07/29/2010 09:20:00*1.73369*1.73344*1.73386*1.73299
07/29/2010 09:25:00*1.73344*1.73287*1.73358*1.73265
07/29/2010 09:30:00*1.73287*1.73223*1.73329*1.73223
07/29/2010 09:35:00*1.73223*1.73251*1.733*1.73181
07/29/2010 09:40:00*1.73251*1.73221*1.7328*1.73137
07/29/2010 09:45:00*1.73221*1.73257*1.73272*1.73169
07/29/2010 09:50:00*1.73257*1.73313*1.73361*1.73234
07/29/2010 09:55:00*1.73313*1.73399*1.73419*1.7327
07/29/2010 10:00:00*1.73399*1.73466*1.73549*1.73398
07/29/2010 10:05:00*1.73466*1.73499*1.73499*1.73402
07/29/2010 10:10:00*1.73499*1.73353*1.73569*1.73353
07/29/2010 10:15:00*1.73353*1.7338*1.73383*1.73299
07/29/2010 10:20:00*1.7338*1.73375*1.7341*1.73315
07/29/2010 10:25:00*1.73375*1.7348*1.73539*1.73361
07/29/2010 10:30:00*1.7348*1.73609*1.73639*1.73475
07/29/2010 10:35:00*1.73609*1.73526*1.7368*1.73515
07/29/2010 10:40:00*1.73526*1.73547*1.73663*1.73501
07/29/2010 10:45:00*1.73547*1.73508*1.73609*1.73489
07/29/2010 10:50:00*1.73508*1.73288*1.73567*1.73288
07/29/2010 10:55:00*1.73288*1.73288*1.73397*1.73226
07/29/2010 11:00:00*1.73288*1.73049*1.73321*1.73049
07/29/2010 11:05:00*1.73049*1.73149*1.73182*1.72999
07/29/2010 11:10:00*1.73149*1.73173*1.73322*1.7313
07/29/2010 11:15:00*1.73173*1.73179*1.73336*1.73133
07/29/2010 11:20:00*1.73179*1.73266*1.73324*1.73155
07/29/2010 11:25:00*1.73266*1.73312*1.73359*1.73228
07/29/2010 11:30:00*1.73312*1.73491*1.73494*1.73272
07/29/2010 11:35:00*1.73491*1.73544*1.73609*1.73443
07/29/2010 11:40:00*1.73544*1.73342*1.73554*1.73313
07/29/2010 11:45:00*1.73342*1.73488*1.73501*1.73335
07/29/2010 11:50:00*1.73488*1.73399*1.73551*1.73389
07/29/2010 11:55:00*1.73399*1.73528*1.73569*1.73346
07/29/2010 12:00:00*1.73528*1.73572*1.73651*1.73528
07/29/2010 12:05:00*1.73572*1.73604*1.73683*1.73521
07/29/2010 12:10:00*1.73604*1.7359*1.7375*1.73553
07/29/2010 12:15:00*1.7359*1.73475*1.7362*1.73454
07/29/2010 12:20:00*1.73475*1.7337*1.73475*1.73231
07/29/2010 12:25:00*1.7337*1.734*1.73489*1.73359
07/29/2010 12:30:00*1.734*1.7336*1.73483*1.73242
07/29/2010 12:35:00*1.7336*1.73397*1.73474*1.73324
07/29/2010 12:40:00*1.73397*1.73352*1.73438*1.73265
07/29/2010 12:45:00*1.73352*1.73516*1.73566*1.73324
07/29/2010 12:50:00*1.73516*1.7351*1.73564*1.73485
07/29/2010 12:55:00*1.7351*1.73431*1.73565*1.73409
07/29/2010 13:00:00*1.73431*1.73453*1.73481*1.73342
07/29/2010 13:05:00*1.73453*1.73259*1.73465*1.73244
07/29/2010 13:10:00*1.73259*1.73165*1.73276*1.73149
07/29/2010 13:15:00*1.73165*1.73146*1.73257*1.73126
07/29/2010 13:20:00*1.73146*1.73253*1.73292*1.73146
07/29/2010 13:25:00*1.73253*1.73439*1.73439*1.73243
07/29/2010 13:30:00*1.73439*1.73372*1.73471*1.7337
07/29/2010 13:35:00*1.73372*1.73328*1.73399*1.73291
07/29/2010 13:40:00*1.73328*1.73296*1.73393*1.73261
07/29/2010 13:45:00*1.73296*1.73268*1.73356*1.73251
07/29/2010 13:50:00*1.73268*1.73213*1.73289*1.73196
07/29/2010 13:55:00*1.73213*1.73281*1.73329*1.7319
07/29/2010 14:00:00*1.73281*1.73412*1.73413*1.73233
07/29/2010 14:05:00*1.73412*1.73479*1.73479*1.73349
07/29/2010 14:10:00*1.73479*1.73599*1.73599*1.73469
07/29/2010 14:15:00*1.73599*1.73483*1.73669*1.73431
07/29/2010 14:20:00*1.73483*1.73462*1.73553*1.73422
07/29/2010 14:25:00*1.73462*1.73376*1.73469*1.73319
07/29/2010 14:30:00*1.73376*1.73282*1.73459*1.73282
07/29/2010 14:35:00*1.73282*1.7334*1.73359*1.73249
07/29/2010 14:40:00*1.7334*1.73149*1.7334*1.73138
07/29/2010 14:45:00*1.73149*1.73211*1.73229*1.73128
07/29/2010 14:50:00*1.73211*1.73173*1.73223*1.73139
07/29/2010 14:55:00*1.73173*1.73241*1.73289*1.73149
07/29/2010 15:00:00*1.73241*1.73189*1.73303*1.73166
07/29/2010 15:05:00*1.73189*1.73159*1.73249*1.73134
07/29/2010 15:10:00*1.73159*1.73139*1.73169*1.73109
07/29/2010 15:15:00*1.73139*1.73063*1.73205*1.73063
07/29/2010 15:20:00*1.73063*1.73114*1.7313*1.73027
07/29/2010 15:25:00*1.73114*1.73159*1.73165*1.73084
07/29/2010 15:30:00*1.73159*1.73179*1.73194*1.7311
07/29/2010 15:35:00*1.73179*1.73261*1.73284*1.73163
07/29/2010 15:40:00*1.73261*1.73216*1.73265*1.73143
07/29/2010 15:45:00*1.73216*1.73235*1.73349*1.73188
07/29/2010 15:50:00*1.73235*1.73359*1.73369*1.73235
07/29/2010 15:55:00*1.73359*1.73269*1.73369*1.73269
07/29/2010 16:00:00*1.73269*1.73344*1.73363*1.73185
07/29/2010 16:05:00*1.73344*1.73352*1.73449*1.73329
07/29/2010 16:10:00*1.73352*1.7336*1.7343*1.73349
07/29/2010 16:15:00*1.7336*1.73329*1.73369*1.73213
07/29/2010 16:20:00*1.73329*1.73265*1.73353*1.7325
07/29/2010 16:25:00*1.73265*1.73314*1.7332*1.73265
07/29/2010 16:30:00*1.73314*1.73351*1.73351*1.73184
07/29/2010 16:35:00*1.73351*1.73241*1.73456*1.73218
07/29/2010 16:40:00*1.73241*1.73382*1.73419*1.73228
07/29/2010 16:45:00*1.73382*1.73284*1.73395*1.73276
07/29/2010 16:50:00*1.73284*1.73296*1.73359*1.7326
07/29/2010 16:55:00*1.73296*1.73379*1.73379*1.73289
07/29/2010 17:00:00*1.73379*1.73343*1.73381*1.73321
