07/27/2010 17:05:00*1.72742*1.72718*1.72748*1.72693
07/27/2010 17:10:00*1.72718*1.72811*1.72819*1.72699
07/27/2010 17:15:00*1.72811*1.72875*1.72949*1.72811
07/27/2010 17:20:00*1.72875*1.72909*1.72929*1.72875
07/27/2010 17:25:00*1.72909*1.72899*1.72949*1.7289
07/27/2010 17:30:00*1.72899*1.72949*1.72979*1.72899
07/27/2010 17:35:00*1.72949*1.72953*1.73042*1.72929
07/27/2010 17:40:00*1.72953*1.72962*1.72976*1.72948
07/27/2010 17:45:00*1.72962*1.73063*1.73063*1.72962
07/27/2010 17:50:00*1.73063*1.73039*1.73073*1.7298
07/27/2010 17:55:00*1.73039*1.73058*1.73076*1.73013
07/27/2010 18:00:00*1.73058*1.73062*1.73091*1.73008
07/27/2010 18:05:00*1.73062*1.73033*1.73062*1.72998
07/27/2010 18:10:00*1.73033*1.73023*1.73041*1.7298
07/27/2010 18:15:00*1.73023*1.72973*1.73041*1.72959
07/27/2010 18:20:00*1.72973*1.72894*1.72989*1.72887
07/27/2010 18:25:00*1.72894*1.72921*1.72933*1.72889
07/27/2010 18:30:00*1.72921*1.7292*1.72939*1.72909
07/27/2010 18:35:00*1.7292*1.72941*1.72969*1.72906
07/27/2010 18:40:00*1.72941*1.72913*1.72959*1.72861
07/27/2010 18:45:00*1.72913*1.72873*1.72922*1.72819
07/27/2010 18:50:00*1.72873*1.72911*1.72921*1.72864
07/27/2010 18:55:00*1.72911*1.72921*1.72943*1.72888
07/27/2010 19:00:00*1.72921*1.72971*1.72971*1.72901
07/27/2010 19:05:00*1.72971*1.72907*1.72973*1.72903
07/27/2010 19:10:00*1.72907*1.72899*1.72918*1.72866
07/27/2010 19:15:00*1.72899*1.72912*1.72921*1.72841
07/27/2010 19:20:00*1.72912*1.72923*1.72939*1.72877
07/27/2010 19:25:00*1.72923*1.72947*1.72981*1.72897
07/27/2010 19:30:00*1.72947*1.72901*1.72963*1.729
07/27/2010 19:35:00*1.72901*1.72943*1.72953*1.72889
07/27/2010 19:40:00*1.72943*1.72918*1.72971*1.72918
07/27/2010 19:45:00*1.72918*1.72851*1.72941*1.72841
07/27/2010 19:50:00*1.72851*1.72909*1.72912*1.72836
07/27/2010 19:55:00*1.72909*1.72849*1.72939*1.72839
07/27/2010 20:00:00*1.72849*1.72865*1.72889*1.72822
07/27/2010 20:05:00*1.72865*1.72707*1.72876*1.72707
07/27/2010 20:10:00*1.72707*1.72738*1.7274*1.72686
07/27/2010 20:15:00*1.72738*1.72683*1.7276*1.72673
07/27/2010 20:20:00*1.72683*1.72719*1.72733*1.72683
07/27/2010 20:25:00*1.72719*1.72696*1.72733*1.72672
07/27/2010 20:30:00*1.72696*1.72731*1.72769*1.72669
07/27/2010 20:35:00*1.72731*1.72677*1.72758*1.72656
07/27/2010 20:40:00*1.72677*1.72655*1.72695*1.72627
07/27/2010 20:45:00*1.72655*1.72668*1.72693*1.72638
07/27/2010 20:50:00*1.72668*1.72667*1.72721*1.72636
07/27/2010 20:55:00*1.72667*1.7264*1.72669*1.72554
07/27/2010 21:00:00*1.7264*1.72544*1.72646*1.72476
07/27/2010 21:05:00*1.72544*1.72594*1.72623*1.72534
07/27/2010 21:10:00*1.72594*1.72592*1.72662*1.72562
07/27/2010 21:15:00*1.72592*1.72756*1.72762*1.72563
07/27/2010 21:20:00*1.72756*1.72669*1.72783*1.72665
07/27/2010 21:25:00*1.72669*1.728*1.7284*1.72649
07/27/2010 21:30:00*1.728*1.72757*1.72887*1.72736
07/27/2010 21:35:00*1.72757*1.73826*1.73971*1.72757
07/27/2010 21:40:00*1.73826*1.73881*1.74021*1.73768
07/27/2010 21:45:00*1.73881*1.73913*1.73995*1.73858
07/27/2010 21:50:00*1.73913*1.74138*1.74138*1.73873
07/27/2010 21:55:00*1.74138*1.74299*1.74355*1.74128
07/27/2010 22:00:00*1.74299*1.74361*1.7437*1.74211
07/27/2010 22:05:00*1.74361*1.74237*1.74361*1.74217
07/27/2010 22:10:00*1.74237*1.74136*1.74281*1.74096
07/27/2010 22:15:00*1.74136*1.74111*1.7418*1.73983
07/27/2010 22:20:00*1.74111*1.74055*1.74132*1.73982
07/27/2010 22:25:00*1.74055*1.74024*1.74089*1.73953
07/27/2010 22:30:00*1.74024*1.74154*1.74154*1.7401
07/27/2010 22:35:00*1.74154*1.74107*1.74169*1.74078
07/27/2010 22:40:00*1.74107*1.74183*1.74205*1.74107
07/27/2010 22:45:00*1.74183*1.74098*1.74239*1.74082
07/27/2010 22:50:00*1.74098*1.74066*1.74098*1.74032
07/27/2010 22:55:00*1.74066*1.7407*1.74107*1.74039
07/27/2010 23:00:00*1.7407*1.74135*1.74169*1.7407
07/27/2010 23:05:00*1.74135*1.74251*1.7427*1.74134
07/27/2010 23:10:00*1.74251*1.74179*1.74287*1.74176
07/27/2010 23:15:00*1.74179*1.74182*1.74199*1.74152
07/27/2010 23:20:00*1.74182*1.74239*1.74239*1.74151
07/27/2010 23:25:00*1.74239*1.74305*1.74327*1.74233
07/27/2010 23:30:00*1.74305*1.74244*1.74306*1.74209
07/27/2010 23:35:00*1.74244*1.7427*1.74298*1.74205
07/27/2010 23:40:00*1.7427*1.74248*1.74318*1.74238
07/27/2010 23:45:00*1.74248*1.74319*1.74345*1.74233
07/27/2010 23:50:00*1.74319*1.74343*1.74379*1.74312
07/27/2010 23:55:00*1.74343*1.74327*1.74388*1.74327
07/28/2010 00:00:00*1.74327*1.74359*1.74372*1.74315
07/28/2010 00:05:00*1.74359*1.74413*1.74441*1.74328
07/28/2010 00:10:00*1.74413*1.74467*1.74522*1.74413
07/28/2010 00:15:00*1.74467*1.74502*1.74533*1.74444
07/28/2010 00:20:00*1.74502*1.74393*1.7453*1.74374
07/28/2010 00:25:00*1.74393*1.74393*1.74439*1.74379
07/28/2010 00:30:00*1.74393*1.74427*1.74469*1.74372
07/28/2010 00:35:00*1.74427*1.74419*1.74479*1.74399
07/28/2010 00:40:00*1.74419*1.74439*1.74529*1.74409
07/28/2010 00:45:00*1.74439*1.7449*1.74506*1.74429
07/28/2010 00:50:00*1.7449*1.74492*1.745*1.74429
07/28/2010 00:55:00*1.74492*1.74466*1.7454*1.74449
07/28/2010 01:00:00*1.74466*1.74409*1.74476*1.74409
07/28/2010 01:05:00*1.74409*1.74349*1.74409*1.7428
07/28/2010 01:10:00*1.74349*1.74259*1.74375*1.74236
07/28/2010 01:15:00*1.74259*1.74179*1.74259*1.74159
07/28/2010 01:20:00*1.74179*1.74262*1.74309*1.74179
07/28/2010 01:25:00*1.74262*1.74279*1.74309*1.74209
07/28/2010 01:30:00*1.74279*1.7421*1.74303*1.7421
07/28/2010 01:35:00*1.7421*1.74382*1.74425*1.7421
07/28/2010 01:40:00*1.74382*1.74245*1.74427*1.74245
07/28/2010 01:45:00*1.74245*1.74189*1.7438*1.74167
07/28/2010 01:50:00*1.74189*1.74273*1.743*1.74185
07/28/2010 01:55:00*1.74273*1.74336*1.74342*1.74195
07/28/2010 02:00:00*1.74336*1.74361*1.74387*1.74276
07/28/2010 02:05:00*1.74361*1.74432*1.74439*1.74351
07/28/2010 02:10:00*1.74432*1.74319*1.74465*1.74301
07/28/2010 02:15:00*1.74319*1.74325*1.74335*1.74279
07/28/2010 02:20:00*1.74325*1.74229*1.74325*1.74205
07/28/2010 02:25:00*1.74229*1.74055*1.74292*1.73999
07/28/2010 02:30:00*1.74055*1.73979*1.74155*1.73971
07/28/2010 02:35:00*1.73979*1.74205*1.74225*1.73979
07/28/2010 02:40:00*1.74205*1.74265*1.74274*1.74195
07/28/2010 02:45:00*1.74265*1.74219*1.74265*1.74109
07/28/2010 02:50:00*1.74219*1.74247*1.7429*1.74159
07/28/2010 02:55:00*1.74247*1.74328*1.74459*1.74244
07/28/2010 03:00:00*1.74328*1.74354*1.74399*1.74248
07/28/2010 03:05:00*1.74354*1.74314*1.74371*1.74254
07/28/2010 03:10:00*1.74314*1.74244*1.74375*1.74198
07/28/2010 03:15:00*1.74244*1.74236*1.74328*1.74217
07/28/2010 03:20:00*1.74236*1.74189*1.743*1.74139
07/28/2010 03:25:00*1.74189*1.74181*1.74256*1.74149
07/28/2010 03:30:00*1.74181*1.74215*1.74267*1.74172
07/28/2010 03:35:00*1.74215*1.74181*1.74258*1.74174
07/28/2010 03:40:00*1.74181*1.74182*1.7425*1.74127
07/28/2010 03:45:00*1.74182*1.74208*1.74229*1.74122
07/28/2010 03:50:00*1.74208*1.74235*1.74309*1.74169
07/28/2010 03:55:00*1.74235*1.74246*1.74265*1.74151
07/28/2010 04:00:00*1.74246*1.74226*1.74275*1.74092
07/28/2010 04:05:00*1.74226*1.74406*1.74411*1.74219
07/28/2010 04:10:00*1.74406*1.74355*1.74412*1.74211
07/28/2010 04:15:00*1.74355*1.74307*1.74396*1.74239
07/28/2010 04:20:00*1.74307*1.74266*1.74312*1.74233
07/28/2010 04:25:00*1.74266*1.74309*1.74365*1.74208
07/28/2010 04:30:00*1.74309*1.74285*1.74473*1.74251
07/28/2010 04:35:00*1.74285*1.74137*1.74357*1.74105
07/28/2010 04:40:00*1.74137*1.74139*1.74213*1.74089
07/28/2010 04:45:00*1.74139*1.7413*1.74187*1.74095
07/28/2010 04:50:00*1.7413*1.74023*1.74145*1.74
07/28/2010 04:55:00*1.74023*1.73654*1.74129*1.73644
07/28/2010 05:00:00*1.73654*1.73579*1.73729*1.73405
07/28/2010 05:05:00*1.73579*1.73687*1.73751*1.73547
07/28/2010 05:10:00*1.73687*1.73792*1.73897*1.73687
07/28/2010 05:15:00*1.73792*1.73947*1.73976*1.73764
07/28/2010 05:20:00*1.73947*1.73975*1.73988*1.73912
07/28/2010 05:25:00*1.73975*1.74113*1.74133*1.73972
07/28/2010 05:30:00*1.74113*1.74116*1.74158*1.74082
07/28/2010 05:35:00*1.74116*1.74136*1.74186*1.74086
07/28/2010 05:40:00*1.74136*1.74183*1.74202*1.74133
07/28/2010 05:45:00*1.74183*1.74052*1.74184*1.73999
07/28/2010 05:50:00*1.74052*1.74184*1.74247*1.74049
07/28/2010 05:55:00*1.74184*1.74212*1.74247*1.74167
07/28/2010 06:00:00*1.74212*1.74241*1.74301*1.74178
07/28/2010 06:05:00*1.74241*1.74276*1.74297*1.74197
07/28/2010 06:10:00*1.74276*1.74198*1.7428*1.74156
07/28/2010 06:15:00*1.74198*1.7418*1.74236*1.74135
07/28/2010 06:20:00*1.7418*1.74209*1.74229*1.74053
07/28/2010 06:25:00*1.74209*1.74219*1.74324*1.74187
07/28/2010 06:30:00*1.74219*1.74201*1.74277*1.7419
07/28/2010 06:35:00*1.74201*1.74197*1.7425*1.74121
07/28/2010 06:40:00*1.74197*1.74252*1.74279*1.74186
07/28/2010 06:45:00*1.74252*1.74179*1.74266*1.74179
07/28/2010 06:50:00*1.74179*1.74069*1.74199*1.74024
07/28/2010 06:55:00*1.74069*1.7416*1.74196*1.74049
07/28/2010 07:00:00*1.7416*1.73988*1.74269*1.73947
07/28/2010 07:05:00*1.73988*1.74027*1.74124*1.73977
07/28/2010 07:10:00*1.74027*1.74046*1.74082*1.73961
07/28/2010 07:15:00*1.74046*1.73987*1.74095*1.73974
07/28/2010 07:20:00*1.73987*1.74107*1.74134*1.73974
07/28/2010 07:25:00*1.74107*1.74098*1.7414*1.74078
07/28/2010 07:30:00*1.74098*1.7414*1.74196*1.74059
07/28/2010 07:35:00*1.7414*1.74187*1.74295*1.74139
07/28/2010 07:40:00*1.74187*1.74183*1.74272*1.74147
07/28/2010 07:45:00*1.74183*1.74177*1.7421*1.7411
07/28/2010 07:50:00*1.74177*1.74169*1.74282*1.74163
07/28/2010 07:55:00*1.74169*1.74135*1.74198*1.74102
07/28/2010 08:00:00*1.74135*1.74151*1.74182*1.74067
07/28/2010 08:05:00*1.74151*1.7409*1.74183*1.74075
07/28/2010 08:10:00*1.7409*1.74039*1.74099*1.73959
07/28/2010 08:15:00*1.74039*1.74045*1.74051*1.73936
07/28/2010 08:20:00*1.74045*1.74036*1.74083*1.73961
07/28/2010 08:25:00*1.74036*1.7412*1.74183*1.74014
07/28/2010 08:30:00*1.7412*1.74098*1.74194*1.74081
07/28/2010 08:35:00*1.74098*1.74334*1.7453*1.74098
07/28/2010 08:40:00*1.74334*1.74319*1.7453*1.74311
07/28/2010 08:45:00*1.74319*1.74422*1.74422*1.74179
07/28/2010 08:50:00*1.74422*1.74608*1.74725*1.74403
07/28/2010 08:55:00*1.74608*1.74642*1.74773*1.74608
07/28/2010 09:00:00*1.74642*1.74479*1.74667*1.74426
07/28/2010 09:05:00*1.74479*1.74678*1.74718*1.74459
07/28/2010 09:10:00*1.74678*1.74694*1.74719*1.74598
07/28/2010 09:15:00*1.74694*1.74621*1.7473*1.74526
07/28/2010 09:20:00*1.74621*1.74683*1.74764*1.74616
07/28/2010 09:25:00*1.74683*1.74676*1.7477*1.74659
07/28/2010 09:30:00*1.74676*1.74975*1.75059*1.74676
07/28/2010 09:35:00*1.74975*1.74864*1.74996*1.7479
07/28/2010 09:40:00*1.74864*1.74925*1.7494*1.74775
07/28/2010 09:45:00*1.74925*1.74941*1.74995*1.74847
07/28/2010 09:50:00*1.74941*1.75072*1.75084*1.74904
07/28/2010 09:55:00*1.75072*1.75125*1.75141*1.75041
07/28/2010 10:00:00*1.75125*1.74918*1.75152*1.74886
07/28/2010 10:05:00*1.74918*1.74827*1.74983*1.74703
07/28/2010 10:10:00*1.74827*1.74957*1.74966*1.74796
07/28/2010 10:15:00*1.74957*1.74941*1.75051*1.74903
07/28/2010 10:20:00*1.74941*1.74944*1.75043*1.7492
07/28/2010 10:25:00*1.74944*1.7519*1.75211*1.74942
07/28/2010 10:30:00*1.7519*1.74994*1.75213*1.74988
07/28/2010 10:35:00*1.74994*1.74989*1.75168*1.74989
07/28/2010 10:40:00*1.74989*1.74998*1.75056*1.7491
07/28/2010 10:45:00*1.74998*1.7479*1.75013*1.74783
07/28/2010 10:50:00*1.7479*1.7479*1.74812*1.74728
07/28/2010 10:55:00*1.7479*1.74841*1.74919*1.7479
07/28/2010 11:00:00*1.74841*1.74872*1.74958*1.74799
07/28/2010 11:05:00*1.74872*1.74931*1.74942*1.74839
07/28/2010 11:10:00*1.74931*1.75037*1.75084*1.74879
07/28/2010 11:15:00*1.75037*1.74909*1.75076*1.74873
07/28/2010 11:20:00*1.74909*1.74901*1.74926*1.74782
07/28/2010 11:25:00*1.74901*1.74824*1.74986*1.74819
07/28/2010 11:30:00*1.74824*1.74914*1.74926*1.74662
07/28/2010 11:35:00*1.74914*1.74805*1.74925*1.74797
07/28/2010 11:40:00*1.74805*1.7486*1.74872*1.74727
07/28/2010 11:45:00*1.7486*1.74857*1.74936*1.74852
07/28/2010 11:50:00*1.74857*1.74841*1.74874*1.74766
07/28/2010 11:55:00*1.74841*1.74757*1.74904*1.74724
07/28/2010 12:00:00*1.74757*1.74807*1.74817*1.74704
07/28/2010 12:05:00*1.74807*1.74826*1.74861*1.74801
07/28/2010 12:10:00*1.74826*1.74883*1.74883*1.74801
07/28/2010 12:15:00*1.74883*1.74781*1.74883*1.74748
07/28/2010 12:20:00*1.74781*1.7479*1.74869*1.74775
07/28/2010 12:25:00*1.7479*1.74786*1.74871*1.74718
07/28/2010 12:30:00*1.74786*1.74781*1.74788*1.7467
07/28/2010 12:35:00*1.74781*1.74672*1.74815*1.7466
07/28/2010 12:40:00*1.74672*1.74729*1.74784*1.74672
07/28/2010 12:45:00*1.74729*1.7474*1.74782*1.74702
07/28/2010 12:50:00*1.7474*1.74791*1.74809*1.7471
07/28/2010 12:55:00*1.74791*1.74682*1.74837*1.74668
07/28/2010 13:00:00*1.74682*1.74609*1.74689*1.74571
07/28/2010 13:05:00*1.74609*1.74595*1.74645*1.74544
07/28/2010 13:10:00*1.74595*1.74535*1.74609*1.74497
07/28/2010 13:15:00*1.74535*1.74527*1.74607*1.7452
07/28/2010 13:20:00*1.74527*1.74547*1.74586*1.74521
07/28/2010 13:25:00*1.74547*1.7454*1.74638*1.74521
07/28/2010 13:30:00*1.7454*1.74606*1.74649*1.74521
07/28/2010 13:35:00*1.74606*1.7462*1.74667*1.74565
07/28/2010 13:40:00*1.7462*1.74666*1.74666*1.74591
07/28/2010 13:45:00*1.74666*1.74667*1.74733*1.74634
07/28/2010 13:50:00*1.74667*1.74574*1.74744*1.74559
07/28/2010 13:55:00*1.74574*1.7451*1.74619*1.74489
07/28/2010 14:00:00*1.7451*1.74597*1.74654*1.74509
07/28/2010 14:05:00*1.74597*1.74549*1.74719*1.74525
07/28/2010 14:10:00*1.74549*1.74509*1.74569*1.74469
07/28/2010 14:15:00*1.74509*1.74554*1.74589*1.74486
07/28/2010 14:20:00*1.74554*1.74599*1.74659*1.74534
07/28/2010 14:25:00*1.74599*1.74647*1.74669*1.74589
07/28/2010 14:30:00*1.74647*1.74633*1.74759*1.74633
07/28/2010 14:35:00*1.74633*1.74611*1.74676*1.74591
07/28/2010 14:40:00*1.74611*1.74668*1.74689*1.7461
07/28/2010 14:45:00*1.74668*1.74709*1.74769*1.74636
07/28/2010 14:50:00*1.74709*1.74809*1.74809*1.74669
07/28/2010 14:55:00*1.74809*1.74709*1.74809*1.74639
07/28/2010 15:00:00*1.74709*1.74627*1.74709*1.74609
07/28/2010 15:05:00*1.74627*1.74701*1.74734*1.7452
07/28/2010 15:10:00*1.74701*1.74689*1.7473*1.74669
07/28/2010 15:15:00*1.74689*1.74619*1.74737*1.74612
07/28/2010 15:20:00*1.74619*1.74844*1.74859*1.74619
07/28/2010 15:25:00*1.74844*1.74699*1.74849*1.74689
07/28/2010 15:30:00*1.74699*1.74639*1.74737*1.74629
07/28/2010 15:35:00*1.74639*1.74529*1.74639*1.74469
07/28/2010 15:40:00*1.74529*1.74619*1.7463*1.74523
07/28/2010 15:45:00*1.74619*1.74559*1.74625*1.74493
07/28/2010 15:50:00*1.74559*1.74499*1.74589*1.74467
07/28/2010 15:55:00*1.74499*1.74539*1.74609*1.74462
07/28/2010 16:00:00*1.74539*1.7463*1.74679*1.74529
07/28/2010 16:05:00*1.7463*1.74625*1.74639*1.74521
07/28/2010 16:10:00*1.74625*1.74368*1.74649*1.74365
07/28/2010 16:15:00*1.74368*1.7441*1.74441*1.74347
07/28/2010 16:20:00*1.7441*1.74409*1.74449*1.74379
07/28/2010 16:25:00*1.74409*1.74546*1.74546*1.74397
07/28/2010 16:30:00*1.74546*1.74639*1.74639*1.74535
07/28/2010 16:35:00*1.74639*1.74569*1.74639*1.74549
07/28/2010 16:40:00*1.74569*1.74539*1.74579*1.74518
07/28/2010 16:45:00*1.74539*1.74616*1.74628*1.74534
07/28/2010 16:50:00*1.74616*1.74581*1.74649*1.74528
07/28/2010 16:55:00*1.74581*1.74557*1.74608*1.7454
07/28/2010 17:00:00*1.74557*1.74518*1.74574*1.74499
