07/25/2010 17:05:00*1.7205*1.71949*1.7209*1.71949
07/25/2010 17:10:00*1.71949*1.71982*1.71982*1.71949
07/25/2010 17:15:00*1.71982*1.71992*1.71992*1.71982
07/25/2010 17:20:00*1.71992*1.72052*1.72052*1.71977
07/25/2010 17:25:00*1.72052*1.72033*1.72052*1.71986
07/25/2010 17:30:00*1.72033*1.72056*1.72084*1.72006
07/25/2010 17:35:00*1.72056*1.72174*1.72184*1.72006
07/25/2010 17:40:00*1.72174*1.71995*1.72193*1.71995
07/25/2010 17:45:00*1.71995*1.71934*1.72021*1.71934
07/25/2010 17:50:00*1.71934*1.71956*1.71982*1.71934
07/25/2010 17:55:00*1.71956*1.71939*1.71969*1.71884
07/25/2010 18:00:00*1.71939*1.71982*1.72049*1.71915
07/25/2010 18:05:00*1.71982*1.72196*1.72241*1.71972
07/25/2010 18:10:00*1.72196*1.72272*1.72338*1.72194
07/25/2010 18:15:00*1.72272*1.72333*1.72367*1.72197
07/25/2010 18:20:00*1.72333*1.72394*1.72439*1.72325
07/25/2010 18:25:00*1.72394*1.72446*1.72619*1.72365
07/25/2010 18:30:00*1.72446*1.72487*1.7251*1.72408
07/25/2010 18:35:00*1.72487*1.72522*1.72577*1.72447
07/25/2010 18:40:00*1.72522*1.72476*1.72527*1.7247
07/25/2010 18:45:00*1.72476*1.72417*1.72503*1.72396
07/25/2010 18:50:00*1.72417*1.7246*1.72479*1.72394
07/25/2010 18:55:00*1.7246*1.72423*1.72469*1.72423
07/25/2010 19:00:00*1.72423*1.72372*1.72462*1.72346
07/25/2010 19:05:00*1.72372*1.7236*1.72424*1.72345
07/25/2010 19:10:00*1.7236*1.72327*1.72369*1.72327
07/25/2010 19:15:00*1.72327*1.72355*1.72395*1.72327
07/25/2010 19:20:00*1.72355*1.72422*1.72422*1.72346
07/25/2010 19:25:00*1.72422*1.7238*1.72422*1.72345
07/25/2010 19:30:00*1.7238*1.72432*1.72435*1.72345
07/25/2010 19:35:00*1.72432*1.72397*1.72432*1.72303
07/25/2010 19:40:00*1.72397*1.72386*1.72431*1.72366
07/25/2010 19:45:00*1.72386*1.72421*1.72424*1.7236
07/25/2010 19:50:00*1.72421*1.72386*1.72476*1.72378
07/25/2010 19:55:00*1.72386*1.72368*1.72387*1.72311
07/25/2010 20:00:00*1.72368*1.72421*1.72453*1.72326
07/25/2010 20:05:00*1.72421*1.72304*1.72421*1.72252
07/25/2010 20:10:00*1.72304*1.72228*1.72333*1.72211
07/25/2010 20:15:00*1.72228*1.72189*1.7223*1.72176
07/25/2010 20:20:00*1.72189*1.72199*1.72204*1.72051
07/25/2010 20:25:00*1.72199*1.72206*1.7224*1.72168
07/25/2010 20:30:00*1.72206*1.72093*1.72239*1.72083
07/25/2010 20:35:00*1.72093*1.72218*1.72225*1.72093
07/25/2010 20:40:00*1.72218*1.72174*1.72273*1.72138
07/25/2010 20:45:00*1.72174*1.72186*1.72215*1.72151
07/25/2010 20:50:00*1.72186*1.72128*1.72214*1.72062
07/25/2010 20:55:00*1.72128*1.72124*1.72147*1.72052
07/25/2010 21:00:00*1.72124*1.72123*1.72182*1.72053
07/25/2010 21:05:00*1.72123*1.72131*1.72179*1.72084
07/25/2010 21:10:00*1.72131*1.72141*1.7224*1.72129
07/25/2010 21:15:00*1.72141*1.72179*1.72189*1.72117
07/25/2010 21:20:00*1.72179*1.72031*1.72187*1.71995
07/25/2010 21:25:00*1.72031*1.7197*1.72031*1.71919
07/25/2010 21:30:00*1.7197*1.71984*1.72019*1.71915
07/25/2010 21:35:00*1.71984*1.72333*1.72484*1.7197
07/25/2010 21:40:00*1.72333*1.72329*1.72419*1.72329
07/25/2010 21:45:00*1.72329*1.72531*1.72532*1.723
07/25/2010 21:50:00*1.72531*1.72509*1.72639*1.72469
07/25/2010 21:55:00*1.72509*1.72581*1.72611*1.72453
07/25/2010 22:00:00*1.72581*1.72584*1.72619*1.72529
07/25/2010 22:05:00*1.72584*1.72519*1.72584*1.72489
07/25/2010 22:10:00*1.72519*1.72447*1.72539*1.72431
07/25/2010 22:15:00*1.72447*1.72529*1.72539*1.72415
07/25/2010 22:20:00*1.72529*1.72559*1.72569*1.72499
07/25/2010 22:25:00*1.72559*1.72649*1.72689*1.72549
07/25/2010 22:30:00*1.72649*1.72603*1.72649*1.72579
07/25/2010 22:35:00*1.72603*1.72599*1.72609*1.72554
07/25/2010 22:40:00*1.72599*1.72619*1.72632*1.72559
07/25/2010 22:45:00*1.72619*1.72629*1.72649*1.72579
07/25/2010 22:50:00*1.72629*1.72643*1.72669*1.72599
07/25/2010 22:55:00*1.72643*1.72739*1.72744*1.72643
07/25/2010 23:00:00*1.72739*1.72749*1.72777*1.72699
07/25/2010 23:05:00*1.72749*1.72702*1.72751*1.7269
07/25/2010 23:10:00*1.72702*1.72679*1.7271*1.72629
07/25/2010 23:15:00*1.72679*1.72689*1.72698*1.72663
07/25/2010 23:20:00*1.72689*1.72751*1.72759*1.72652
07/25/2010 23:25:00*1.72751*1.72829*1.72844*1.72729
07/25/2010 23:30:00*1.72829*1.72835*1.72859*1.72817
07/25/2010 23:35:00*1.72835*1.72769*1.72861*1.72719
07/25/2010 23:40:00*1.72769*1.72799*1.72819*1.72769
07/25/2010 23:45:00*1.72799*1.72699*1.72799*1.72679
07/25/2010 23:50:00*1.72699*1.72739*1.72789*1.72669
07/25/2010 23:55:00*1.72739*1.72719*1.72789*1.72689
07/26/2010 00:00:00*1.72719*1.72699*1.72739*1.72613
07/26/2010 00:05:00*1.72699*1.72629*1.72723*1.72589
07/26/2010 00:10:00*1.72629*1.72612*1.72661*1.72559
07/26/2010 00:15:00*1.72612*1.72649*1.72649*1.72582
07/26/2010 00:20:00*1.72649*1.72688*1.72694*1.72635
07/26/2010 00:25:00*1.72688*1.72633*1.72699*1.72588
07/26/2010 00:30:00*1.72633*1.72585*1.7267*1.72567
07/26/2010 00:35:00*1.72585*1.72605*1.72619*1.72574
07/26/2010 00:40:00*1.72605*1.72664*1.72665*1.7257
07/26/2010 00:45:00*1.72664*1.72609*1.72682*1.72609
07/26/2010 00:50:00*1.72609*1.72561*1.72632*1.72547
07/26/2010 00:55:00*1.72561*1.7249*1.72589*1.72488
07/26/2010 01:00:00*1.7249*1.7254*1.72576*1.72479
07/26/2010 01:05:00*1.7254*1.72545*1.72577*1.72495
07/26/2010 01:10:00*1.72545*1.72611*1.72644*1.72536
07/26/2010 01:15:00*1.72611*1.7266*1.72673*1.7257
07/26/2010 01:20:00*1.7266*1.72599*1.7266*1.72579
07/26/2010 01:25:00*1.72599*1.72592*1.72639*1.72518
07/26/2010 01:30:00*1.72592*1.72604*1.72695*1.7254
07/26/2010 01:35:00*1.72604*1.7257*1.72609*1.72561
07/26/2010 01:40:00*1.7257*1.72536*1.7258*1.72511
07/26/2010 01:45:00*1.72536*1.72518*1.7254*1.72493
07/26/2010 01:50:00*1.72518*1.72484*1.72565*1.7247
07/26/2010 01:55:00*1.72484*1.72456*1.72551*1.72445
07/26/2010 02:00:00*1.72456*1.72497*1.72531*1.72328
07/26/2010 02:05:00*1.72497*1.72497*1.72559*1.7245
07/26/2010 02:10:00*1.72497*1.72529*1.7253*1.72429
07/26/2010 02:15:00*1.72529*1.72475*1.72549*1.72391
07/26/2010 02:20:00*1.72475*1.7253*1.7254*1.72439
07/26/2010 02:25:00*1.7253*1.72387*1.72582*1.72379
07/26/2010 02:30:00*1.72387*1.72316*1.7241*1.72279
07/26/2010 02:35:00*1.72316*1.72322*1.72342*1.72249
07/26/2010 02:40:00*1.72322*1.72479*1.72503*1.72293
07/26/2010 02:45:00*1.72479*1.72555*1.72611*1.72455
07/26/2010 02:50:00*1.72555*1.72448*1.7257*1.72386
07/26/2010 02:55:00*1.72448*1.72506*1.72543*1.72388
07/26/2010 03:00:00*1.72506*1.7249*1.72599*1.72474
07/26/2010 03:05:00*1.7249*1.7255*1.72666*1.72473
07/26/2010 03:10:00*1.7255*1.72571*1.7268*1.72535
07/26/2010 03:15:00*1.72571*1.72845*1.72845*1.72554
07/26/2010 03:20:00*1.72845*1.72647*1.72845*1.72636
07/26/2010 03:25:00*1.72647*1.72636*1.7268*1.72577
07/26/2010 03:30:00*1.72636*1.72535*1.72683*1.72534
07/26/2010 03:35:00*1.72535*1.72589*1.72629*1.72489
07/26/2010 03:40:00*1.72589*1.72536*1.72654*1.72496
07/26/2010 03:45:00*1.72536*1.72454*1.72586*1.72443
07/26/2010 03:50:00*1.72454*1.7239*1.72464*1.72343
07/26/2010 03:55:00*1.7239*1.72371*1.72404*1.72256
07/26/2010 04:00:00*1.72371*1.72356*1.72469*1.72304
07/26/2010 04:05:00*1.72356*1.723*1.72411*1.72267
07/26/2010 04:10:00*1.723*1.72364*1.72364*1.72273
07/26/2010 04:15:00*1.72364*1.72519*1.72529*1.72348
07/26/2010 04:20:00*1.72519*1.72436*1.72547*1.72411
07/26/2010 04:25:00*1.72436*1.72379*1.72502*1.72371
07/26/2010 04:30:00*1.72379*1.72393*1.72404*1.72249
07/26/2010 04:35:00*1.72393*1.72402*1.72514*1.72367
07/26/2010 04:40:00*1.72402*1.72382*1.72455*1.72294
07/26/2010 04:45:00*1.72382*1.72419*1.72462*1.72362
07/26/2010 04:50:00*1.72419*1.72599*1.72619*1.72409
07/26/2010 04:55:00*1.72599*1.72644*1.72664*1.72556
07/26/2010 05:00:00*1.72644*1.72484*1.72674*1.7248
07/26/2010 05:05:00*1.72484*1.72536*1.72561*1.72449
07/26/2010 05:10:00*1.72536*1.7243*1.72549*1.72409
07/26/2010 05:15:00*1.7243*1.72429*1.72465*1.72332
07/26/2010 05:20:00*1.72429*1.72412*1.7247*1.72367
07/26/2010 05:25:00*1.72412*1.72405*1.72432*1.72376
07/26/2010 05:30:00*1.72405*1.72419*1.72451*1.72386
07/26/2010 05:35:00*1.72419*1.72421*1.72469*1.72399
07/26/2010 05:40:00*1.72421*1.72599*1.726*1.72421
07/26/2010 05:45:00*1.72599*1.72579*1.72599*1.72514
07/26/2010 05:50:00*1.72579*1.72588*1.72592*1.72519
07/26/2010 05:55:00*1.72588*1.72603*1.72629*1.72536
07/26/2010 06:00:00*1.72603*1.72571*1.72619*1.72559
07/26/2010 06:05:00*1.72571*1.72595*1.72636*1.72547
07/26/2010 06:10:00*1.72595*1.72751*1.72845*1.72574
07/26/2010 06:15:00*1.72751*1.72682*1.72799*1.72667
07/26/2010 06:20:00*1.72682*1.72682*1.72715*1.72616
07/26/2010 06:25:00*1.72682*1.72701*1.72718*1.7263
07/26/2010 06:30:00*1.72701*1.72677*1.72754*1.72658
07/26/2010 06:35:00*1.72677*1.72696*1.72715*1.72613
07/26/2010 06:40:00*1.72696*1.72801*1.72803*1.72669
07/26/2010 06:45:00*1.72801*1.72795*1.72871*1.72717
07/26/2010 06:50:00*1.72795*1.72685*1.72808*1.72657
07/26/2010 06:55:00*1.72685*1.72545*1.72761*1.72545
07/26/2010 07:00:00*1.72545*1.72637*1.72662*1.72475
07/26/2010 07:05:00*1.72637*1.72677*1.72709*1.72624
07/26/2010 07:10:00*1.72677*1.72664*1.72684*1.7264
07/26/2010 07:15:00*1.72664*1.72648*1.7268*1.72596
07/26/2010 07:20:00*1.72648*1.72838*1.72901*1.72615
07/26/2010 07:25:00*1.72838*1.72791*1.72889*1.72788
07/26/2010 07:30:00*1.72791*1.7289*1.72901*1.72732
07/26/2010 07:35:00*1.7289*1.72871*1.72927*1.72815
07/26/2010 07:40:00*1.72871*1.7284*1.72926*1.7284
07/26/2010 07:45:00*1.7284*1.7286*1.72887*1.7281
07/26/2010 07:50:00*1.7286*1.72868*1.72913*1.72833
07/26/2010 07:55:00*1.72868*1.72937*1.7294*1.72822
07/26/2010 08:00:00*1.72937*1.72952*1.72953*1.72836
07/26/2010 08:05:00*1.72952*1.7292*1.72999*1.72857
07/26/2010 08:10:00*1.7292*1.72983*1.72993*1.72893
07/26/2010 08:15:00*1.72983*1.72889*1.72983*1.72884
07/26/2010 08:20:00*1.72889*1.72906*1.72938*1.72867
07/26/2010 08:25:00*1.72906*1.72955*1.72968*1.72853
07/26/2010 08:30:00*1.72955*1.72903*1.72981*1.72899
07/26/2010 08:35:00*1.72903*1.72959*1.72993*1.72827
07/26/2010 08:40:00*1.72959*1.72989*1.73005*1.72883
07/26/2010 08:45:00*1.72989*1.73012*1.73064*1.72962
07/26/2010 08:50:00*1.73012*1.72973*1.73034*1.72973
07/26/2010 08:55:00*1.72973*1.72893*1.72987*1.72829
07/26/2010 09:00:00*1.72893*1.72704*1.72897*1.72697
07/26/2010 09:05:00*1.72704*1.72641*1.72732*1.72611
07/26/2010 09:10:00*1.72641*1.72679*1.72733*1.72629
07/26/2010 09:15:00*1.72679*1.72701*1.72764*1.72641
07/26/2010 09:20:00*1.72701*1.72711*1.72737*1.72628
07/26/2010 09:25:00*1.72711*1.72693*1.7272*1.72635
07/26/2010 09:30:00*1.72693*1.72609*1.72693*1.72565
07/26/2010 09:35:00*1.72609*1.72599*1.72659*1.72566
07/26/2010 09:40:00*1.72599*1.7254*1.72649*1.72499
07/26/2010 09:45:00*1.7254*1.72527*1.72604*1.72461
07/26/2010 09:50:00*1.72527*1.72546*1.72596*1.72498
07/26/2010 09:55:00*1.72546*1.7254*1.72603*1.72531
07/26/2010 10:00:00*1.7254*1.72517*1.72578*1.72475
07/26/2010 10:05:00*1.72517*1.72427*1.72519*1.72339
07/26/2010 10:10:00*1.72427*1.7233*1.72479*1.7231
07/26/2010 10:15:00*1.7233*1.72296*1.72389*1.72223
07/26/2010 10:20:00*1.72296*1.72259*1.72306*1.72143
07/26/2010 10:25:00*1.72259*1.7223*1.72288*1.72173
07/26/2010 10:30:00*1.7223*1.7228*1.72297*1.72219
07/26/2010 10:35:00*1.7228*1.72209*1.72349*1.7217
07/26/2010 10:40:00*1.72209*1.72176*1.72226*1.72149
07/26/2010 10:45:00*1.72176*1.72161*1.72252*1.72098
07/26/2010 10:50:00*1.72161*1.72112*1.72188*1.72098
07/26/2010 10:55:00*1.72112*1.72192*1.72259*1.72112
07/26/2010 11:00:00*1.72192*1.72122*1.7225*1.72122
07/26/2010 11:05:00*1.72122*1.72044*1.72185*1.72023
07/26/2010 11:10:00*1.72044*1.72066*1.72083*1.71984
07/26/2010 11:15:00*1.72066*1.71977*1.72072*1.7194
07/26/2010 11:20:00*1.71977*1.72155*1.72165*1.71904
07/26/2010 11:25:00*1.72155*1.72234*1.72261*1.72126
07/26/2010 11:30:00*1.72234*1.72159*1.72263*1.72139
07/26/2010 11:35:00*1.72159*1.72192*1.72222*1.72124
07/26/2010 11:40:00*1.72192*1.72346*1.72363*1.72143
07/26/2010 11:45:00*1.72346*1.72262*1.72373*1.7225
07/26/2010 11:50:00*1.72262*1.72244*1.72299*1.72205
07/26/2010 11:55:00*1.72244*1.72247*1.72317*1.72227
07/26/2010 12:00:00*1.72247*1.72129*1.72264*1.71961
07/26/2010 12:05:00*1.72129*1.72038*1.72159*1.72037
07/26/2010 12:10:00*1.72038*1.71747*1.72054*1.71747
07/26/2010 12:15:00*1.71747*1.71706*1.71834*1.71649
07/26/2010 12:20:00*1.71706*1.7165*1.71739*1.71621
07/26/2010 12:25:00*1.7165*1.71661*1.71728*1.71639
07/26/2010 12:30:00*1.71661*1.71695*1.71708*1.71475
07/26/2010 12:35:00*1.71695*1.71749*1.71751*1.71677
07/26/2010 12:40:00*1.71749*1.71664*1.71799*1.71632
07/26/2010 12:45:00*1.71664*1.71695*1.71766*1.71621
07/26/2010 12:50:00*1.71695*1.71619*1.71716*1.71552
07/26/2010 12:55:00*1.71619*1.71646*1.71731*1.71576
07/26/2010 13:00:00*1.71646*1.71614*1.7173*1.71614
07/26/2010 13:05:00*1.71614*1.71486*1.71639*1.71486
07/26/2010 13:10:00*1.71486*1.71635*1.71642*1.71473
07/26/2010 13:15:00*1.71635*1.71489*1.7166*1.71484
07/26/2010 13:20:00*1.71489*1.71521*1.71572*1.71453
07/26/2010 13:25:00*1.71521*1.71441*1.71535*1.71433
07/26/2010 13:30:00*1.71441*1.71506*1.71574*1.71425
07/26/2010 13:35:00*1.71506*1.71543*1.71543*1.71471
07/26/2010 13:40:00*1.71543*1.71523*1.71554*1.71486
07/26/2010 13:45:00*1.71523*1.71491*1.71571*1.71467
07/26/2010 13:50:00*1.71491*1.71538*1.71564*1.71478
07/26/2010 13:55:00*1.71538*1.7153*1.71591*1.71503
07/26/2010 14:00:00*1.7153*1.71603*1.71611*1.7153
07/26/2010 14:05:00*1.71603*1.71684*1.71781*1.71591
07/26/2010 14:10:00*1.71684*1.7171*1.71775*1.71672
07/26/2010 14:15:00*1.7171*1.71722*1.7175*1.71688
07/26/2010 14:20:00*1.71722*1.7178*1.71819*1.71695
07/26/2010 14:25:00*1.7178*1.71833*1.71839*1.7174
07/26/2010 14:30:00*1.71833*1.7188*1.71914*1.71809
07/26/2010 14:35:00*1.7188*1.71874*1.71945*1.71836
07/26/2010 14:40:00*1.71874*1.71875*1.71893*1.71805
07/26/2010 14:45:00*1.71875*1.7183*1.71905*1.71792
07/26/2010 14:50:00*1.7183*1.71709*1.7183*1.71689
07/26/2010 14:55:00*1.71709*1.71751*1.71753*1.71679
07/26/2010 15:00:00*1.71751*1.71619*1.71763*1.71611
07/26/2010 15:05:00*1.71619*1.71595*1.71689*1.71563
07/26/2010 15:10:00*1.71595*1.7162*1.71679*1.71589
07/26/2010 15:15:00*1.7162*1.71638*1.71692*1.71601
07/26/2010 15:20:00*1.71638*1.71639*1.7172*1.71622
07/26/2010 15:25:00*1.71639*1.71539*1.71649*1.71496
07/26/2010 15:30:00*1.71539*1.71481*1.71581*1.71456
07/26/2010 15:35:00*1.71481*1.71539*1.71584*1.71459
07/26/2010 15:40:00*1.71539*1.715*1.71559*1.71499
07/26/2010 15:45:00*1.715*1.716*1.71616*1.71439
07/26/2010 15:50:00*1.716*1.7155*1.71636*1.71536
07/26/2010 15:55:00*1.7155*1.71607*1.71625*1.71495
07/26/2010 16:00:00*1.71607*1.71398*1.71609*1.71368
07/26/2010 16:05:00*1.71398*1.71402*1.71449*1.7137
07/26/2010 16:10:00*1.71402*1.71523*1.71561*1.714
07/26/2010 16:15:00*1.71523*1.71458*1.71552*1.71447
07/26/2010 16:20:00*1.71458*1.71419*1.71484*1.71395
07/26/2010 16:25:00*1.71419*1.71552*1.71563*1.71397
07/26/2010 16:30:00*1.71552*1.71543*1.71584*1.71529
07/26/2010 16:35:00*1.71543*1.71489*1.71552*1.71435
07/26/2010 16:40:00*1.71489*1.71597*1.71615*1.71484
07/26/2010 16:45:00*1.71597*1.71618*1.71669*1.71567
07/26/2010 16:50:00*1.71618*1.71636*1.7166*1.71566
07/26/2010 16:55:00*1.71636*1.71643*1.717*1.71632
07/26/2010 17:00:00*1.71643*1.71578*1.71653*1.71554
