07/25/2010 16:40:00*1.72032*1.72124*1.72124*1.71955
07/25/2010 16:45:00*1.72124*1.72069*1.72127*1.72069
07/25/2010 16:50:00*1.72069*1.72024*1.72069*1.72024
