07/22/2010 17:05:00*1.70767*1.7068*1.70767*1.70603
07/22/2010 17:10:00*1.7068*1.70667*1.7068*1.70544
07/22/2010 17:15:00*1.70667*1.70691*1.70714*1.70643
07/22/2010 17:20:00*1.70691*1.70773*1.70781*1.70643
07/22/2010 17:25:00*1.70773*1.70699*1.70784*1.70699
07/22/2010 17:30:00*1.70699*1.70759*1.70766*1.70681
07/22/2010 17:35:00*1.70759*1.70733*1.70759*1.7071
07/22/2010 17:40:00*1.70733*1.70734*1.70765*1.70701
07/22/2010 17:45:00*1.70734*1.70755*1.70763*1.70725
07/22/2010 17:50:00*1.70755*1.7075*1.70796*1.70741
07/22/2010 17:55:00*1.7075*1.70728*1.70772*1.70707
07/22/2010 18:00:00*1.70728*1.7075*1.70755*1.70715
07/22/2010 18:05:00*1.7075*1.70786*1.70829*1.70741
07/22/2010 18:10:00*1.70786*1.70831*1.70838*1.70763
07/22/2010 18:15:00*1.70831*1.70734*1.70843*1.7071
07/22/2010 18:20:00*1.70734*1.70753*1.70786*1.70734
07/22/2010 18:25:00*1.70753*1.70771*1.70781*1.70731
07/22/2010 18:30:00*1.70771*1.7079*1.70823*1.70739
07/22/2010 18:35:00*1.7079*1.70796*1.70813*1.70729
07/22/2010 18:40:00*1.70796*1.70723*1.70843*1.70716
07/22/2010 18:45:00*1.70723*1.7074*1.70742*1.70638
07/22/2010 18:50:00*1.7074*1.707*1.7075*1.70665
07/22/2010 18:55:00*1.707*1.70692*1.70721*1.70659
07/22/2010 19:00:00*1.70692*1.70719*1.70743*1.70683
07/22/2010 19:05:00*1.70719*1.7072*1.70737*1.70627
07/22/2010 19:10:00*1.7072*1.70797*1.70815*1.70671
07/22/2010 19:15:00*1.70797*1.70845*1.70851*1.70772
07/22/2010 19:20:00*1.70845*1.70811*1.70879*1.708
07/22/2010 19:25:00*1.70811*1.70819*1.70861*1.70796
07/22/2010 19:30:00*1.70819*1.70849*1.7087*1.70786
07/22/2010 19:35:00*1.70849*1.70869*1.70889*1.70847
07/22/2010 19:40:00*1.70869*1.70847*1.7092*1.70847
07/22/2010 19:45:00*1.70847*1.70792*1.70897*1.70771
07/22/2010 19:50:00*1.70792*1.70759*1.70793*1.70714
07/22/2010 19:55:00*1.70759*1.70777*1.70826*1.70759
07/22/2010 20:00:00*1.70777*1.70835*1.70867*1.70755
07/22/2010 20:05:00*1.70835*1.70794*1.70855*1.70763
07/22/2010 20:10:00*1.70794*1.70708*1.70807*1.70666
07/22/2010 20:15:00*1.70708*1.7074*1.70743*1.70653
07/22/2010 20:20:00*1.7074*1.70759*1.70801*1.70722
07/22/2010 20:25:00*1.70759*1.70844*1.70865*1.70733
07/22/2010 20:30:00*1.70844*1.70889*1.70908*1.70833
07/22/2010 20:35:00*1.70889*1.70908*1.70908*1.70851
07/22/2010 20:40:00*1.70908*1.70901*1.70941*1.70853
07/22/2010 20:45:00*1.70901*1.70995*1.71002*1.70901
07/22/2010 20:50:00*1.70995*1.70854*1.71002*1.70852
07/22/2010 20:55:00*1.70854*1.70859*1.70937*1.70848
07/22/2010 21:00:00*1.70859*1.70871*1.70896*1.7082
07/22/2010 21:05:00*1.70871*1.70935*1.70948*1.70871
07/22/2010 21:10:00*1.70935*1.70935*1.70965*1.70919
07/22/2010 21:15:00*1.70935*1.7113*1.71164*1.70925
07/22/2010 21:20:00*1.7113*1.7113*1.71177*1.71048
07/22/2010 21:25:00*1.7113*1.71004*1.7113*1.70993
07/22/2010 21:30:00*1.71004*1.7098*1.71009*1.70945
07/22/2010 21:35:00*1.7098*1.70929*1.71003*1.70878
07/22/2010 21:40:00*1.70929*1.7103*1.71055*1.70905
07/22/2010 21:45:00*1.7103*1.71047*1.71061*1.70987
07/22/2010 21:50:00*1.71047*1.71087*1.71098*1.71002
07/22/2010 21:55:00*1.71087*1.71148*1.7117*1.71087
07/22/2010 22:00:00*1.71148*1.71303*1.71363*1.71139
07/22/2010 22:05:00*1.71303*1.71244*1.71322*1.71229
07/22/2010 22:10:00*1.71244*1.71381*1.71381*1.71241
07/22/2010 22:15:00*1.71381*1.71438*1.71474*1.71349
07/22/2010 22:20:00*1.71438*1.71269*1.71449*1.71239
07/22/2010 22:25:00*1.71269*1.71326*1.71369*1.71219
07/22/2010 22:30:00*1.71326*1.71276*1.71374*1.7127
07/22/2010 22:35:00*1.71276*1.71355*1.71364*1.7127
07/22/2010 22:40:00*1.71355*1.71349*1.71368*1.71315
07/22/2010 22:45:00*1.71349*1.71315*1.71373*1.7129
07/22/2010 22:50:00*1.71315*1.71324*1.7137*1.71295
07/22/2010 22:55:00*1.71324*1.71269*1.71335*1.71262
07/22/2010 23:00:00*1.71269*1.71351*1.7136*1.71227
07/22/2010 23:05:00*1.71351*1.71428*1.71456*1.71347
07/22/2010 23:10:00*1.71428*1.71509*1.71521*1.714
07/22/2010 23:15:00*1.71509*1.71509*1.71529*1.71453
07/22/2010 23:20:00*1.71509*1.71509*1.71524*1.7146
07/22/2010 23:25:00*1.71509*1.71519*1.71529*1.71503
07/22/2010 23:30:00*1.71519*1.71529*1.71529*1.71479
07/22/2010 23:35:00*1.71529*1.71504*1.71543*1.71503
07/22/2010 23:40:00*1.71504*1.71486*1.71519*1.71467
07/22/2010 23:45:00*1.71486*1.71497*1.71511*1.71439
07/22/2010 23:50:00*1.71497*1.71495*1.71542*1.71443
07/22/2010 23:55:00*1.71495*1.71417*1.71502*1.71397
07/23/2010 00:00:00*1.71417*1.71435*1.71474*1.714
07/23/2010 00:05:00*1.71435*1.71404*1.71507*1.71382
07/23/2010 00:10:00*1.71404*1.71379*1.71463*1.71369
07/23/2010 00:15:00*1.71379*1.71339*1.71379*1.71327
07/23/2010 00:20:00*1.71339*1.7122*1.71356*1.7122
07/23/2010 00:25:00*1.7122*1.71229*1.7129*1.71182
07/23/2010 00:30:00*1.71229*1.71199*1.71253*1.71161
07/23/2010 00:35:00*1.71199*1.71208*1.71215*1.71109
07/23/2010 00:40:00*1.71208*1.71214*1.71291*1.71201
07/23/2010 00:45:00*1.71214*1.71208*1.7123*1.71181
07/23/2010 00:50:00*1.71208*1.71242*1.7127*1.71194
07/23/2010 00:55:00*1.71242*1.71255*1.71284*1.71221
07/23/2010 01:00:00*1.71255*1.71329*1.71335*1.71249
07/23/2010 01:05:00*1.71329*1.71239*1.71329*1.71223
07/23/2010 01:10:00*1.71239*1.7121*1.71239*1.71195
07/23/2010 01:15:00*1.7121*1.71111*1.71218*1.71089
07/23/2010 01:20:00*1.71111*1.71079*1.71128*1.71047
07/23/2010 01:25:00*1.71079*1.71122*1.71134*1.71038
07/23/2010 01:30:00*1.71122*1.71115*1.71175*1.71064
07/23/2010 01:35:00*1.71115*1.71059*1.71138*1.71026
07/23/2010 01:40:00*1.71059*1.71128*1.71174*1.71043
07/23/2010 01:45:00*1.71128*1.71389*1.71447*1.71084
07/23/2010 01:50:00*1.71389*1.71324*1.71433*1.71261
07/23/2010 01:55:00*1.71324*1.71502*1.71526*1.71282
07/23/2010 02:00:00*1.71502*1.71308*1.71529*1.71207
07/23/2010 02:05:00*1.71308*1.71235*1.7136*1.71235
07/23/2010 02:10:00*1.71235*1.71237*1.71311*1.71219
07/23/2010 02:15:00*1.71237*1.71309*1.71388*1.71209
07/23/2010 02:20:00*1.71309*1.7129*1.71353*1.71221
07/23/2010 02:25:00*1.7129*1.7127*1.71296*1.71204
07/23/2010 02:30:00*1.7127*1.71297*1.71337*1.71248
07/23/2010 02:35:00*1.71297*1.71404*1.71419*1.71293
07/23/2010 02:40:00*1.71404*1.71434*1.71452*1.7137
07/23/2010 02:45:00*1.71434*1.71479*1.71513*1.71383
07/23/2010 02:50:00*1.71479*1.71389*1.71527*1.7137
07/23/2010 02:55:00*1.71389*1.71358*1.71398*1.71321
07/23/2010 03:00:00*1.71358*1.71349*1.71392*1.7129
07/23/2010 03:05:00*1.71349*1.71173*1.71354*1.71173
07/23/2010 03:10:00*1.71173*1.71247*1.71273*1.71151
07/23/2010 03:15:00*1.71247*1.71224*1.71298*1.71213
07/23/2010 03:20:00*1.71224*1.71272*1.71306*1.71215
07/23/2010 03:25:00*1.71272*1.71272*1.7137*1.71238
07/23/2010 03:30:00*1.71272*1.71275*1.71361*1.71228
07/23/2010 03:35:00*1.71275*1.71306*1.71321*1.71195
07/23/2010 03:40:00*1.71306*1.71306*1.71342*1.71144
07/23/2010 03:45:00*1.71306*1.71365*1.71417*1.71273
07/23/2010 03:50:00*1.71365*1.71358*1.71487*1.71339
07/23/2010 03:55:00*1.71358*1.71196*1.71426*1.71188
07/23/2010 04:00:00*1.71196*1.71063*1.71226*1.71062
07/23/2010 04:05:00*1.71063*1.71052*1.71106*1.70923
07/23/2010 04:10:00*1.71052*1.71065*1.71104*1.71015
07/23/2010 04:15:00*1.71065*1.70999*1.71122*1.70953
07/23/2010 04:20:00*1.70999*1.71053*1.71092*1.70973
07/23/2010 04:25:00*1.71053*1.71303*1.71317*1.71041
07/23/2010 04:30:00*1.71303*1.71068*1.71322*1.71048
07/23/2010 04:35:00*1.71068*1.7154*1.71631*1.7105
07/23/2010 04:40:00*1.7154*1.71604*1.71668*1.71447
07/23/2010 04:45:00*1.71604*1.71809*1.71815*1.7156
07/23/2010 04:50:00*1.71809*1.71731*1.71848*1.71722
07/23/2010 04:55:00*1.71731*1.71853*1.71926*1.71725
07/23/2010 05:00:00*1.71853*1.72016*1.72016*1.71767
07/23/2010 05:05:00*1.72016*1.72193*1.72202*1.71959
07/23/2010 05:10:00*1.72193*1.72259*1.72309*1.72122
07/23/2010 05:15:00*1.72259*1.72245*1.72259*1.72128
07/23/2010 05:20:00*1.72245*1.72405*1.72411*1.72245
07/23/2010 05:25:00*1.72405*1.72359*1.72463*1.72318
07/23/2010 05:30:00*1.72359*1.72323*1.72403*1.72277
07/23/2010 05:35:00*1.72323*1.72337*1.72403*1.72304
07/23/2010 05:40:00*1.72337*1.72337*1.72353*1.72281
07/23/2010 05:45:00*1.72337*1.72512*1.72547*1.72337
07/23/2010 05:50:00*1.72512*1.72525*1.72591*1.7247
07/23/2010 05:55:00*1.72525*1.72562*1.72616*1.72511
07/23/2010 06:00:00*1.72562*1.72613*1.72692*1.7255
07/23/2010 06:05:00*1.72613*1.72646*1.72677*1.72591
07/23/2010 06:10:00*1.72646*1.72694*1.72709*1.72615
07/23/2010 06:15:00*1.72694*1.72599*1.72701*1.72564
07/23/2010 06:20:00*1.72599*1.72685*1.72733*1.72553
07/23/2010 06:25:00*1.72685*1.72646*1.72769*1.72643
07/23/2010 06:30:00*1.72646*1.72661*1.72705*1.72634
07/23/2010 06:35:00*1.72661*1.72802*1.72818*1.72639
07/23/2010 06:40:00*1.72802*1.72854*1.72854*1.72748
07/23/2010 06:45:00*1.72854*1.72751*1.72854*1.72743
07/23/2010 06:50:00*1.72751*1.72839*1.72859*1.72712
07/23/2010 06:55:00*1.72839*1.72922*1.72922*1.72786
07/23/2010 07:00:00*1.72922*1.72891*1.72989*1.72868
07/23/2010 07:05:00*1.72891*1.72769*1.72989*1.72769
07/23/2010 07:10:00*1.72769*1.72831*1.72862*1.72759
07/23/2010 07:15:00*1.72831*1.72673*1.72884*1.72669
07/23/2010 07:20:00*1.72673*1.72589*1.72722*1.72561
07/23/2010 07:25:00*1.72589*1.72708*1.72759*1.72579
07/23/2010 07:30:00*1.72708*1.72589*1.72746*1.72587
07/23/2010 07:35:00*1.72589*1.72548*1.72619*1.72535
07/23/2010 07:40:00*1.72548*1.72471*1.72576*1.72421
07/23/2010 07:45:00*1.72471*1.72453*1.72519*1.72399
07/23/2010 07:50:00*1.72453*1.72384*1.72454*1.72321
07/23/2010 07:55:00*1.72384*1.72363*1.72464*1.72337
07/23/2010 08:00:00*1.72363*1.72307*1.72378*1.72268
07/23/2010 08:05:00*1.72307*1.72341*1.72349*1.72242
07/23/2010 08:10:00*1.72341*1.72227*1.72417*1.72221
07/23/2010 08:15:00*1.72227*1.723*1.72377*1.72223
07/23/2010 08:20:00*1.723*1.72362*1.72362*1.72227
07/23/2010 08:25:00*1.72362*1.72375*1.72409*1.72321
07/23/2010 08:30:00*1.72375*1.72402*1.72463*1.7236
07/23/2010 08:35:00*1.72402*1.72431*1.72458*1.72344
07/23/2010 08:40:00*1.72431*1.72617*1.72617*1.72365
07/23/2010 08:45:00*1.72617*1.72555*1.72672*1.72537
07/23/2010 08:50:00*1.72555*1.72529*1.72556*1.72469
07/23/2010 08:55:00*1.72529*1.72471*1.7254*1.72436
07/23/2010 09:00:00*1.72471*1.72349*1.72486*1.72339
07/23/2010 09:05:00*1.72349*1.72506*1.72529*1.72349
07/23/2010 09:10:00*1.72506*1.72472*1.72589*1.72459
07/23/2010 09:15:00*1.72472*1.72578*1.7266*1.7245
07/23/2010 09:20:00*1.72578*1.72494*1.72682*1.72432
07/23/2010 09:25:00*1.72494*1.72244*1.7255*1.72189
07/23/2010 09:30:00*1.72244*1.72488*1.72506*1.72235
07/23/2010 09:35:00*1.72488*1.72366*1.7249*1.72273
07/23/2010 09:40:00*1.72366*1.7215*1.72398*1.72131
07/23/2010 09:45:00*1.7215*1.72046*1.72183*1.71969
07/23/2010 09:50:00*1.72046*1.72207*1.72302*1.72022
07/23/2010 09:55:00*1.72207*1.72379*1.7253*1.72187
07/23/2010 10:00:00*1.72379*1.72421*1.72512*1.72268
07/23/2010 10:05:00*1.72421*1.72316*1.72463*1.72279
07/23/2010 10:10:00*1.72316*1.72267*1.72354*1.72166
07/23/2010 10:15:00*1.72267*1.72199*1.72367*1.7218
07/23/2010 10:20:00*1.72199*1.72132*1.72274*1.72085
07/23/2010 10:25:00*1.72132*1.72089*1.72172*1.72029
07/23/2010 10:30:00*1.72089*1.72038*1.72128*1.71997
07/23/2010 10:35:00*1.72038*1.7218*1.72193*1.72024
07/23/2010 10:40:00*1.7218*1.7218*1.72246*1.72087
07/23/2010 10:45:00*1.7218*1.7211*1.72214*1.72025
07/23/2010 10:50:00*1.7211*1.72089*1.72167*1.72052
07/23/2010 10:55:00*1.72089*1.72185*1.72222*1.72053
07/23/2010 11:00:00*1.72185*1.72258*1.72327*1.72116
07/23/2010 11:05:00*1.72258*1.72371*1.72393*1.72233
07/23/2010 11:10:00*1.72371*1.72519*1.72519*1.72324
07/23/2010 11:15:00*1.72519*1.72641*1.72686*1.72497
07/23/2010 11:20:00*1.72641*1.7272*1.72764*1.72621
07/23/2010 11:25:00*1.7272*1.72683*1.72786*1.72627
07/23/2010 11:30:00*1.72683*1.72582*1.72692*1.72565
07/23/2010 11:35:00*1.72582*1.72621*1.72633*1.72566
07/23/2010 11:40:00*1.72621*1.72617*1.72683*1.7253
07/23/2010 11:45:00*1.72617*1.72614*1.72688*1.72564
07/23/2010 11:50:00*1.72614*1.72595*1.72669*1.72541
07/23/2010 11:55:00*1.72595*1.72541*1.72661*1.72514
07/23/2010 12:00:00*1.72541*1.7233*1.72569*1.72313
07/23/2010 12:05:00*1.7233*1.72582*1.72744*1.72232
07/23/2010 12:10:00*1.72582*1.7253*1.72598*1.72413
07/23/2010 12:15:00*1.7253*1.72444*1.72671*1.72433
07/23/2010 12:20:00*1.72444*1.72469*1.72652*1.72385
07/23/2010 12:25:00*1.72469*1.72446*1.72524*1.72353
07/23/2010 12:30:00*1.72446*1.72355*1.72446*1.72274
07/23/2010 12:35:00*1.72355*1.72409*1.72428*1.72267
07/23/2010 12:40:00*1.72409*1.72427*1.72552*1.72382
07/23/2010 12:45:00*1.72427*1.72446*1.72506*1.72363
07/23/2010 12:50:00*1.72446*1.72337*1.72484*1.723
07/23/2010 12:55:00*1.72337*1.72262*1.72375*1.72228
07/23/2010 13:00:00*1.72262*1.72211*1.72321*1.72196
07/23/2010 13:05:00*1.72211*1.72329*1.72361*1.72174
07/23/2010 13:10:00*1.72329*1.72331*1.72368*1.7227
07/23/2010 13:15:00*1.72331*1.72185*1.72375*1.72164
07/23/2010 13:20:00*1.72185*1.72226*1.72282*1.72144
07/23/2010 13:25:00*1.72226*1.72122*1.72235*1.72064
07/23/2010 13:30:00*1.72122*1.72094*1.72167*1.72015
07/23/2010 13:35:00*1.72094*1.72125*1.72173*1.71979
07/23/2010 13:40:00*1.72125*1.72198*1.72231*1.72076
07/23/2010 13:45:00*1.72198*1.72371*1.72391*1.72194
07/23/2010 13:50:00*1.72371*1.7234*1.72415*1.72319
07/23/2010 13:55:00*1.7234*1.72198*1.72348*1.72138
07/23/2010 14:00:00*1.72198*1.72209*1.72299*1.72118
07/23/2010 14:05:00*1.72209*1.72116*1.72251*1.72109
07/23/2010 14:10:00*1.72116*1.72219*1.72219*1.72068
07/23/2010 14:15:00*1.72219*1.72236*1.72309*1.72159
07/23/2010 14:20:00*1.72236*1.72256*1.72289*1.72199
07/23/2010 14:25:00*1.72256*1.72349*1.72419*1.72256
07/23/2010 14:30:00*1.72349*1.72369*1.72409*1.72329
07/23/2010 14:35:00*1.72369*1.72401*1.72415*1.72304
07/23/2010 14:40:00*1.72401*1.72329*1.72449*1.72309
07/23/2010 14:45:00*1.72329*1.72359*1.72429*1.72289
07/23/2010 14:50:00*1.72359*1.72309*1.72472*1.72299
07/23/2010 14:55:00*1.72309*1.72153*1.72339*1.72109
07/23/2010 15:00:00*1.72153*1.7205*1.7233*1.72018
07/23/2010 15:05:00*1.7205*1.72202*1.72237*1.72033
07/23/2010 15:10:00*1.72202*1.72089*1.72211*1.72059
07/23/2010 15:15:00*1.72089*1.72082*1.72165*1.72028
07/23/2010 15:20:00*1.72082*1.72139*1.7218*1.72049
07/23/2010 15:25:00*1.72139*1.72249*1.72249*1.72139
07/23/2010 15:30:00*1.72249*1.72196*1.72319*1.72173
07/23/2010 15:35:00*1.72196*1.72153*1.72222*1.72064
07/23/2010 15:40:00*1.72153*1.72131*1.72244*1.72077
07/23/2010 15:45:00*1.72131*1.72183*1.7235*1.72094
07/23/2010 15:50:00*1.72183*1.71961*1.72203*1.71937
07/23/2010 15:55:00*1.71961*1.71936*1.71991*1.71909
07/23/2010 16:00:00*1.71936*1.7191*1.71959*1.71882
07/23/2010 16:05:00*1.7191*1.71958*1.71958*1.71899
