07/21/2010 17:05:00*1.72643*1.72583*1.72671*1.72562
07/21/2010 17:10:00*1.72583*1.72614*1.72654*1.72577
07/21/2010 17:15:00*1.72614*1.72683*1.72683*1.72597
07/21/2010 17:20:00*1.72683*1.7292*1.7292*1.72672
07/21/2010 17:25:00*1.7292*1.72962*1.72986*1.72814
07/21/2010 17:30:00*1.72962*1.73009*1.73039*1.72907
07/21/2010 17:35:00*1.73009*1.73039*1.73059*1.72977
07/21/2010 17:40:00*1.73039*1.73078*1.73137*1.72999
07/21/2010 17:45:00*1.73078*1.73119*1.7316*1.73044
07/21/2010 17:50:00*1.73119*1.73094*1.73157*1.73042
07/21/2010 17:55:00*1.73094*1.73076*1.73101*1.73045
07/21/2010 18:00:00*1.73076*1.72919*1.73076*1.72887
07/21/2010 18:05:00*1.72919*1.72999*1.73008*1.72895
07/21/2010 18:10:00*1.72999*1.72903*1.73016*1.72889
07/21/2010 18:15:00*1.72903*1.72921*1.72981*1.72877
07/21/2010 18:20:00*1.72921*1.72948*1.73021*1.72921
07/21/2010 18:25:00*1.72948*1.73107*1.73127*1.72911
07/21/2010 18:30:00*1.73107*1.73087*1.7313*1.73052
07/21/2010 18:35:00*1.73087*1.73029*1.73093*1.72945
07/21/2010 18:40:00*1.73029*1.73*1.73087*1.72989
07/21/2010 18:45:00*1.73*1.73111*1.73127*1.72954
07/21/2010 18:50:00*1.73111*1.73171*1.73171*1.73086
07/21/2010 18:55:00*1.73171*1.73205*1.7328*1.73171
07/21/2010 19:00:00*1.73205*1.73222*1.7329*1.73202
07/21/2010 19:05:00*1.73222*1.73239*1.73259*1.73211
07/21/2010 19:10:00*1.73239*1.73289*1.73299*1.73189
07/21/2010 19:15:00*1.73289*1.73272*1.73289*1.73216
07/21/2010 19:20:00*1.73272*1.7329*1.73308*1.73249
07/21/2010 19:25:00*1.7329*1.73179*1.73306*1.73176
07/21/2010 19:30:00*1.73179*1.73216*1.73221*1.7316
07/21/2010 19:35:00*1.73216*1.73145*1.73225*1.73139
07/21/2010 19:40:00*1.73145*1.73147*1.73185*1.73115
07/21/2010 19:45:00*1.73147*1.73084*1.73178*1.73067
07/21/2010 19:50:00*1.73084*1.73002*1.73125*1.72958
07/21/2010 19:55:00*1.73002*1.73079*1.73079*1.72938
07/21/2010 20:00:00*1.73079*1.73045*1.73079*1.73033
07/21/2010 20:05:00*1.73045*1.72999*1.73059*1.72972
07/21/2010 20:10:00*1.72999*1.72911*1.73005*1.72837
07/21/2010 20:15:00*1.72911*1.72949*1.73034*1.72879
07/21/2010 20:20:00*1.72949*1.73012*1.73034*1.72949
07/21/2010 20:25:00*1.73012*1.73148*1.73196*1.73003
07/21/2010 20:30:00*1.73148*1.73197*1.73208*1.73109
07/21/2010 20:35:00*1.73197*1.73364*1.73386*1.73137
07/21/2010 20:40:00*1.73364*1.7346*1.73478*1.73315
07/21/2010 20:45:00*1.7346*1.73296*1.73468*1.73265
07/21/2010 20:50:00*1.73296*1.73214*1.73333*1.73206
07/21/2010 20:55:00*1.73214*1.7325*1.73278*1.73075
07/21/2010 21:00:00*1.7325*1.73184*1.7325*1.7309
07/21/2010 21:05:00*1.73184*1.73062*1.73184*1.73048
07/21/2010 21:10:00*1.73062*1.73187*1.73203*1.7302
07/21/2010 21:15:00*1.73187*1.73189*1.73237*1.73152
07/21/2010 21:20:00*1.73189*1.73289*1.73297*1.7315
07/21/2010 21:25:00*1.73289*1.73296*1.7335*1.73254
07/21/2010 21:30:00*1.73296*1.73393*1.73409*1.7328
07/21/2010 21:35:00*1.73393*1.73402*1.7344*1.73367
07/21/2010 21:40:00*1.73402*1.73352*1.73447*1.73342
07/21/2010 21:45:00*1.73352*1.73321*1.73388*1.73316
07/21/2010 21:50:00*1.73321*1.73274*1.73322*1.73169
07/21/2010 21:55:00*1.73274*1.73301*1.73301*1.73179
07/21/2010 22:00:00*1.73301*1.73321*1.73381*1.7324
07/21/2010 22:05:00*1.73321*1.73329*1.73364*1.73319
07/21/2010 22:10:00*1.73329*1.73349*1.73369*1.73324
07/21/2010 22:15:00*1.73349*1.73386*1.73393*1.7334
07/21/2010 22:20:00*1.73386*1.73285*1.73402*1.73269
07/21/2010 22:25:00*1.73285*1.73284*1.73319*1.73228
07/21/2010 22:30:00*1.73284*1.73235*1.7329*1.73225
07/21/2010 22:35:00*1.73235*1.73347*1.73376*1.73231
07/21/2010 22:40:00*1.73347*1.73432*1.73454*1.73347
07/21/2010 22:45:00*1.73432*1.73616*1.73625*1.73432
07/21/2010 22:50:00*1.73616*1.73489*1.73619*1.73479
07/21/2010 22:55:00*1.73489*1.73419*1.73509*1.73407
07/21/2010 23:00:00*1.73419*1.73336*1.73439*1.73315
07/21/2010 23:05:00*1.73336*1.73408*1.7341*1.73309
07/21/2010 23:10:00*1.73408*1.7349*1.73554*1.73403
07/21/2010 23:15:00*1.7349*1.7353*1.7353*1.73439
07/21/2010 23:20:00*1.7353*1.73448*1.7353*1.73419
07/21/2010 23:25:00*1.73448*1.73431*1.73479*1.734
07/21/2010 23:30:00*1.73431*1.7347*1.7348*1.73416
07/21/2010 23:35:00*1.7347*1.7351*1.73548*1.73453
07/21/2010 23:40:00*1.7351*1.73461*1.73547*1.73393
07/21/2010 23:45:00*1.73461*1.73412*1.73513*1.73389
07/21/2010 23:50:00*1.73412*1.73463*1.73501*1.734
07/21/2010 23:55:00*1.73463*1.73449*1.73484*1.73381
07/22/2010 00:00:00*1.73449*1.7348*1.7352*1.73447
07/22/2010 00:05:00*1.7348*1.73544*1.73544*1.73475
07/22/2010 00:10:00*1.73544*1.7344*1.73579*1.73422
07/22/2010 00:15:00*1.7344*1.73371*1.73469*1.73355
07/22/2010 00:20:00*1.73371*1.73324*1.73445*1.73324
07/22/2010 00:25:00*1.73324*1.73349*1.73349*1.73277
07/22/2010 00:30:00*1.73349*1.73355*1.73399*1.73275
07/22/2010 00:35:00*1.73355*1.73359*1.73389*1.73329
07/22/2010 00:40:00*1.73359*1.73359*1.73401*1.73315
07/22/2010 00:45:00*1.73359*1.73406*1.73426*1.73357
07/22/2010 00:50:00*1.73406*1.73327*1.73409*1.73312
07/22/2010 00:55:00*1.73327*1.73331*1.73334*1.73303
07/22/2010 01:00:00*1.73331*1.73199*1.73345*1.73197
07/22/2010 01:05:00*1.73199*1.7312*1.73281*1.73111
07/22/2010 01:10:00*1.7312*1.73263*1.73273*1.7312
07/22/2010 01:15:00*1.73263*1.73191*1.73274*1.73178
07/22/2010 01:20:00*1.73191*1.73105*1.73192*1.73104
07/22/2010 01:25:00*1.73105*1.73108*1.73114*1.73019
07/22/2010 01:30:00*1.73108*1.73127*1.73141*1.73058
07/22/2010 01:35:00*1.73127*1.7312*1.7319*1.73093
07/22/2010 01:40:00*1.7312*1.73064*1.73135*1.72984
07/22/2010 01:45:00*1.73064*1.73098*1.73136*1.73028
07/22/2010 01:50:00*1.73098*1.7308*1.73136*1.73051
07/22/2010 01:55:00*1.7308*1.73009*1.73109*1.73009
07/22/2010 02:00:00*1.73009*1.72889*1.73036*1.72881
07/22/2010 02:05:00*1.72889*1.72804*1.7293*1.72789
07/22/2010 02:10:00*1.72804*1.72891*1.72897*1.72748
07/22/2010 02:15:00*1.72891*1.73082*1.73138*1.72798
07/22/2010 02:20:00*1.73082*1.73144*1.7322*1.73051
07/22/2010 02:25:00*1.73144*1.73057*1.73193*1.73015
07/22/2010 02:30:00*1.73057*1.73013*1.73108*1.72985
07/22/2010 02:35:00*1.73013*1.73071*1.73093*1.72952
07/22/2010 02:40:00*1.73071*1.73001*1.73187*1.72993
07/22/2010 02:45:00*1.73001*1.73005*1.73143*1.72988
07/22/2010 02:50:00*1.73005*1.72926*1.7305*1.72918
07/22/2010 02:55:00*1.72926*1.7296*1.73063*1.72902
07/22/2010 03:00:00*1.7296*1.72923*1.73035*1.72888
07/22/2010 03:05:00*1.72923*1.72938*1.72997*1.72858
07/22/2010 03:10:00*1.72938*1.72936*1.72995*1.72809
07/22/2010 03:15:00*1.72936*1.72997*1.73034*1.72892
07/22/2010 03:20:00*1.72997*1.72834*1.73035*1.72834
07/22/2010 03:25:00*1.72834*1.72953*1.72979*1.72834
07/22/2010 03:30:00*1.72953*1.72979*1.73049*1.72877
07/22/2010 03:35:00*1.72979*1.72868*1.72979*1.72819
07/22/2010 03:40:00*1.72868*1.7278*1.72868*1.72772
07/22/2010 03:45:00*1.7278*1.72773*1.72789*1.7269
07/22/2010 03:50:00*1.72773*1.72704*1.72805*1.72671
07/22/2010 03:55:00*1.72704*1.72567*1.72704*1.72567
07/22/2010 04:00:00*1.72567*1.7261*1.72657*1.72482
07/22/2010 04:05:00*1.7261*1.72519*1.72694*1.72504
07/22/2010 04:10:00*1.72519*1.72677*1.72686*1.72415
07/22/2010 04:15:00*1.72677*1.72539*1.72695*1.72539
07/22/2010 04:20:00*1.72539*1.72545*1.72563*1.72456
07/22/2010 04:25:00*1.72545*1.72508*1.72653*1.72489
07/22/2010 04:30:00*1.72508*1.72359*1.72561*1.72359
07/22/2010 04:35:00*1.72359*1.7259*1.72699*1.72339
07/22/2010 04:40:00*1.7259*1.72636*1.72727*1.72463
07/22/2010 04:45:00*1.72636*1.72548*1.72702*1.72489
07/22/2010 04:50:00*1.72548*1.72532*1.72617*1.72425
07/22/2010 04:55:00*1.72532*1.72599*1.72681*1.72525
07/22/2010 05:00:00*1.72599*1.72589*1.72644*1.72501
07/22/2010 05:05:00*1.72589*1.72624*1.72711*1.7255
07/22/2010 05:10:00*1.72624*1.72706*1.72728*1.72548
07/22/2010 05:15:00*1.72706*1.72605*1.7273*1.72536
07/22/2010 05:20:00*1.72605*1.72693*1.72742*1.72579
07/22/2010 05:25:00*1.72693*1.7272*1.72758*1.72673
07/22/2010 05:30:00*1.7272*1.72726*1.72828*1.72711
07/22/2010 05:35:00*1.72726*1.72624*1.72736*1.72565
07/22/2010 05:40:00*1.72624*1.72609*1.72675*1.72566
07/22/2010 05:45:00*1.72609*1.72686*1.72705*1.72536
07/22/2010 05:50:00*1.72686*1.72613*1.72753*1.72601
07/22/2010 05:55:00*1.72613*1.72634*1.72708*1.72604
07/22/2010 06:00:00*1.72634*1.72635*1.72675*1.72584
07/22/2010 06:05:00*1.72635*1.72547*1.72692*1.72541
07/22/2010 06:10:00*1.72547*1.72539*1.72623*1.72478
07/22/2010 06:15:00*1.72539*1.72567*1.72611*1.72471
07/22/2010 06:20:00*1.72567*1.72671*1.72704*1.72549
07/22/2010 06:25:00*1.72671*1.72725*1.72747*1.72615
07/22/2010 06:30:00*1.72725*1.72726*1.72765*1.72645
07/22/2010 06:35:00*1.72726*1.72619*1.72728*1.72589
07/22/2010 06:40:00*1.72619*1.72424*1.72683*1.72422
07/22/2010 06:45:00*1.72424*1.72021*1.72429*1.71997
07/22/2010 06:50:00*1.72021*1.71935*1.72029*1.71846
07/22/2010 06:55:00*1.71935*1.72045*1.72066*1.71894
07/22/2010 07:00:00*1.72045*1.71965*1.72081*1.7194
07/22/2010 07:05:00*1.71965*1.72065*1.72108*1.71959
07/22/2010 07:10:00*1.72065*1.72035*1.72114*1.72002
07/22/2010 07:15:00*1.72035*1.72121*1.72146*1.72032
07/22/2010 07:20:00*1.72121*1.71984*1.72151*1.71947
07/22/2010 07:25:00*1.71984*1.71934*1.71993*1.71853
07/22/2010 07:30:00*1.71934*1.71982*1.72045*1.71924
07/22/2010 07:35:00*1.71982*1.71826*1.7201*1.71815
07/22/2010 07:40:00*1.71826*1.71885*1.71953*1.71804
07/22/2010 07:45:00*1.71885*1.7179*1.71903*1.71721
07/22/2010 07:50:00*1.7179*1.71718*1.71805*1.7169
07/22/2010 07:55:00*1.71718*1.71772*1.71781*1.71641
07/22/2010 08:00:00*1.71772*1.71748*1.71851*1.71748
07/22/2010 08:05:00*1.71748*1.71768*1.71838*1.71732
07/22/2010 08:10:00*1.71768*1.71711*1.71768*1.71672
07/22/2010 08:15:00*1.71711*1.71755*1.71832*1.717
07/22/2010 08:20:00*1.71755*1.71732*1.71805*1.71696
07/22/2010 08:25:00*1.71732*1.71673*1.71744*1.71626
07/22/2010 08:30:00*1.71673*1.71599*1.7184*1.71599
07/22/2010 08:35:00*1.71599*1.71869*1.7195*1.71599
07/22/2010 08:40:00*1.71869*1.71871*1.71968*1.71811
07/22/2010 08:45:00*1.71871*1.71809*1.71883*1.71782
07/22/2010 08:50:00*1.71809*1.71675*1.71809*1.71604
07/22/2010 08:55:00*1.71675*1.71592*1.71745*1.71584
07/22/2010 09:00:00*1.71592*1.71505*1.71592*1.7141
07/22/2010 09:05:00*1.71505*1.71554*1.71617*1.71481
07/22/2010 09:10:00*1.71554*1.71534*1.71567*1.7143
07/22/2010 09:15:00*1.71534*1.71615*1.71615*1.71428
07/22/2010 09:20:00*1.71615*1.71422*1.71642*1.71406
07/22/2010 09:25:00*1.71422*1.71284*1.71432*1.71193
07/22/2010 09:30:00*1.71284*1.71415*1.7147*1.71259
07/22/2010 09:35:00*1.71415*1.71198*1.71415*1.71179
07/22/2010 09:40:00*1.71198*1.71191*1.71253*1.71043
07/22/2010 09:45:00*1.71191*1.71346*1.71378*1.71173
07/22/2010 09:50:00*1.71346*1.71339*1.71442*1.71234
07/22/2010 09:55:00*1.71339*1.71272*1.71374*1.71239
07/22/2010 10:00:00*1.71272*1.71347*1.71378*1.71229
07/22/2010 10:05:00*1.71347*1.71226*1.71347*1.71187
07/22/2010 10:10:00*1.71226*1.71085*1.71248*1.71056
07/22/2010 10:15:00*1.71085*1.71091*1.71169*1.70994
07/22/2010 10:20:00*1.71091*1.71319*1.71367*1.71079
07/22/2010 10:25:00*1.71319*1.7124*1.71319*1.71171
07/22/2010 10:30:00*1.7124*1.71324*1.71349*1.7121
07/22/2010 10:35:00*1.71324*1.71334*1.71375*1.71269
07/22/2010 10:40:00*1.71334*1.71207*1.71341*1.71113
07/22/2010 10:45:00*1.71207*1.71067*1.71207*1.71011
07/22/2010 10:50:00*1.71067*1.71046*1.71087*1.70962
07/22/2010 10:55:00*1.71046*1.71037*1.7111*1.70971
07/22/2010 11:00:00*1.71037*1.70979*1.71092*1.70979
07/22/2010 11:05:00*1.70979*1.71012*1.71069*1.70881
07/22/2010 11:10:00*1.71012*1.71132*1.71151*1.70997
07/22/2010 11:15:00*1.71132*1.71022*1.71199*1.7101
07/22/2010 11:20:00*1.71022*1.70966*1.71059*1.70949
07/22/2010 11:25:00*1.70966*1.70969*1.70999*1.70919
07/22/2010 11:30:00*1.70969*1.70936*1.71009*1.70879
07/22/2010 11:35:00*1.70936*1.70929*1.70966*1.70846
07/22/2010 11:40:00*1.70929*1.71038*1.71087*1.70893
07/22/2010 11:45:00*1.71038*1.71049*1.71075*1.7096
07/22/2010 11:50:00*1.71049*1.71122*1.71184*1.71013
07/22/2010 11:55:00*1.71122*1.71149*1.71176*1.71059
07/22/2010 12:00:00*1.71149*1.71319*1.71336*1.71069
07/22/2010 12:05:00*1.71319*1.71129*1.71354*1.7111
07/22/2010 12:10:00*1.71129*1.71159*1.71199*1.71115
07/22/2010 12:15:00*1.71159*1.7104*1.71192*1.71022
07/22/2010 12:20:00*1.7104*1.70956*1.71046*1.70934
07/22/2010 12:25:00*1.70956*1.70884*1.71035*1.70861
07/22/2010 12:30:00*1.70884*1.70845*1.70928*1.7082
07/22/2010 12:35:00*1.70845*1.70796*1.70856*1.70787
07/22/2010 12:40:00*1.70796*1.70837*1.70899*1.70791
07/22/2010 12:45:00*1.70837*1.70879*1.70897*1.70821
07/22/2010 12:50:00*1.70879*1.70719*1.70897*1.70675
07/22/2010 12:55:00*1.70719*1.70714*1.70777*1.70702
07/22/2010 13:00:00*1.70714*1.70684*1.70717*1.70631
07/22/2010 13:05:00*1.70684*1.7067*1.70686*1.70568
07/22/2010 13:10:00*1.7067*1.70626*1.7068*1.70609
07/22/2010 13:15:00*1.70626*1.70611*1.70673*1.70575
07/22/2010 13:20:00*1.70611*1.7055*1.70653*1.70527
07/22/2010 13:25:00*1.7055*1.70637*1.70673*1.7055
07/22/2010 13:30:00*1.70637*1.70773*1.70822*1.70624
07/22/2010 13:35:00*1.70773*1.70721*1.70811*1.70667
07/22/2010 13:40:00*1.70721*1.70667*1.70729*1.70621
07/22/2010 13:45:00*1.70667*1.7067*1.70699*1.70641
07/22/2010 13:50:00*1.7067*1.70879*1.70909*1.7067
07/22/2010 13:55:00*1.70879*1.70837*1.70884*1.70807
07/22/2010 14:00:00*1.70837*1.70786*1.70867*1.7071
07/22/2010 14:05:00*1.70786*1.70709*1.70807*1.70694
07/22/2010 14:10:00*1.70709*1.70693*1.70755*1.70682
07/22/2010 14:15:00*1.70693*1.7071*1.70791*1.70677
07/22/2010 14:20:00*1.7071*1.70823*1.70857*1.70669
07/22/2010 14:25:00*1.70823*1.70853*1.70863*1.7073
07/22/2010 14:30:00*1.70853*1.70663*1.7087*1.7065
07/22/2010 14:35:00*1.70663*1.70793*1.70819*1.70655
07/22/2010 14:40:00*1.70793*1.70819*1.70899*1.70756
07/22/2010 14:45:00*1.70819*1.70899*1.70969*1.70819
07/22/2010 14:50:00*1.70899*1.70869*1.70942*1.70849
07/22/2010 14:55:00*1.70869*1.70895*1.70919*1.70829
07/22/2010 15:00:00*1.70895*1.70856*1.70939*1.70812
07/22/2010 15:05:00*1.70856*1.70823*1.70901*1.70776
07/22/2010 15:10:00*1.70823*1.70837*1.70924*1.70823
07/22/2010 15:15:00*1.70837*1.7091*1.70951*1.70819
07/22/2010 15:20:00*1.7091*1.70827*1.70952*1.70758
07/22/2010 15:25:00*1.70827*1.70895*1.70895*1.7082
07/22/2010 15:30:00*1.70895*1.70902*1.70934*1.70875
07/22/2010 15:35:00*1.70902*1.71041*1.71049*1.70888
07/22/2010 15:40:00*1.71041*1.70999*1.71109*1.70948
07/22/2010 15:45:00*1.70999*1.70946*1.71072*1.70943
07/22/2010 15:50:00*1.70946*1.70952*1.71025*1.70889
07/22/2010 15:55:00*1.70952*1.70935*1.71015*1.70893
07/22/2010 16:00:00*1.70935*1.70882*1.70952*1.70859
07/22/2010 16:05:00*1.70882*1.70804*1.70913*1.70755
07/22/2010 16:10:00*1.70804*1.70799*1.7089*1.70779
07/22/2010 16:15:00*1.70799*1.70969*1.70969*1.70799
07/22/2010 16:20:00*1.70969*1.70929*1.70969*1.70886
07/22/2010 16:25:00*1.70929*1.7084*1.70935*1.70829
07/22/2010 16:30:00*1.7084*1.70872*1.70904*1.70831
07/22/2010 16:35:00*1.70872*1.708*1.70881*1.70769
07/22/2010 16:40:00*1.708*1.70824*1.70839*1.70758
07/22/2010 16:45:00*1.70824*1.70771*1.70839*1.70759
07/22/2010 16:50:00*1.70771*1.70814*1.70883*1.70748
07/22/2010 16:55:00*1.70814*1.70789*1.70854*1.70708
07/22/2010 17:00:00*1.70789*1.70767*1.70789*1.70668
