07/20/2010 17:05:00*1.72636*1.72824*1.72889*1.72617
07/20/2010 17:10:00*1.72824*1.72779*1.72847*1.72738
07/20/2010 17:15:00*1.72779*1.72773*1.72813*1.72751
07/20/2010 17:20:00*1.72773*1.72885*1.72894*1.72741
07/20/2010 17:25:00*1.72885*1.72891*1.72917*1.72839
07/20/2010 17:30:00*1.72891*1.73031*1.7309*1.72874
07/20/2010 17:35:00*1.73031*1.72943*1.73099*1.72923
07/20/2010 17:40:00*1.72943*1.72938*1.72962*1.72918
07/20/2010 17:45:00*1.72938*1.72911*1.72938*1.72895
07/20/2010 17:50:00*1.72911*1.72948*1.72948*1.72899
07/20/2010 17:55:00*1.72948*1.72885*1.72983*1.72883
07/20/2010 18:00:00*1.72885*1.72819*1.72885*1.72809
07/20/2010 18:05:00*1.72819*1.72913*1.72917*1.72819
07/20/2010 18:10:00*1.72913*1.72958*1.72978*1.72909
07/20/2010 18:15:00*1.72958*1.72946*1.72995*1.72933
07/20/2010 18:20:00*1.72946*1.72968*1.72997*1.72946
07/20/2010 18:25:00*1.72968*1.73033*1.73042*1.72948
07/20/2010 18:30:00*1.73033*1.73034*1.73058*1.73026
07/20/2010 18:35:00*1.73034*1.7298*1.73036*1.72966
07/20/2010 18:40:00*1.7298*1.73007*1.73024*1.7298
07/20/2010 18:45:00*1.73007*1.73196*1.7321*1.73006
07/20/2010 18:50:00*1.73196*1.73148*1.73203*1.73126
07/20/2010 18:55:00*1.73148*1.73166*1.73181*1.73087
07/20/2010 19:00:00*1.73166*1.73206*1.73232*1.73165
07/20/2010 19:05:00*1.73206*1.73192*1.73221*1.73147
07/20/2010 19:10:00*1.73192*1.73103*1.73192*1.73072
07/20/2010 19:15:00*1.73103*1.73046*1.73128*1.7304
07/20/2010 19:20:00*1.73046*1.72994*1.73059*1.7299
07/20/2010 19:25:00*1.72994*1.73027*1.73037*1.72992
07/20/2010 19:30:00*1.73027*1.73064*1.73123*1.73017
07/20/2010 19:35:00*1.73064*1.73012*1.7307*1.72967
07/20/2010 19:40:00*1.73012*1.73059*1.73069*1.72994
07/20/2010 19:45:00*1.73059*1.73028*1.73091*1.73028
07/20/2010 19:50:00*1.73028*1.72899*1.73028*1.72899
07/20/2010 19:55:00*1.72899*1.72927*1.72951*1.72889
07/20/2010 20:00:00*1.72927*1.72929*1.73004*1.72872
07/20/2010 20:05:00*1.72929*1.72961*1.72999*1.72909
07/20/2010 20:10:00*1.72961*1.72876*1.72989*1.72867
07/20/2010 20:15:00*1.72876*1.72905*1.72946*1.72876
07/20/2010 20:20:00*1.72905*1.72945*1.72974*1.72859
07/20/2010 20:25:00*1.72945*1.72978*1.72978*1.72903
07/20/2010 20:30:00*1.72978*1.73101*1.73126*1.7294
07/20/2010 20:35:00*1.73101*1.73028*1.73103*1.72972
07/20/2010 20:40:00*1.73028*1.73087*1.73184*1.7297
07/20/2010 20:45:00*1.73087*1.73032*1.73112*1.72993
07/20/2010 20:50:00*1.73032*1.73069*1.73132*1.73032
07/20/2010 20:55:00*1.73069*1.72972*1.73074*1.72939
07/20/2010 21:00:00*1.72972*1.73204*1.73222*1.72954
07/20/2010 21:05:00*1.73204*1.7328*1.73463*1.7317
07/20/2010 21:10:00*1.7328*1.73325*1.73374*1.73262
07/20/2010 21:15:00*1.73325*1.73247*1.73347*1.73229
07/20/2010 21:20:00*1.73247*1.73136*1.73247*1.73126
07/20/2010 21:25:00*1.73136*1.7318*1.73216*1.73115
07/20/2010 21:30:00*1.7318*1.73121*1.73185*1.73101
07/20/2010 21:35:00*1.73121*1.7314*1.73199*1.73119
07/20/2010 21:40:00*1.7314*1.73064*1.73148*1.7305
07/20/2010 21:45:00*1.73064*1.7301*1.73064*1.72953
07/20/2010 21:50:00*1.7301*1.7305*1.73081*1.73008
07/20/2010 21:55:00*1.7305*1.73073*1.73093*1.73005
07/20/2010 22:00:00*1.73073*1.73029*1.73121*1.73029
07/20/2010 22:05:00*1.73029*1.73024*1.73069*1.72962
07/20/2010 22:10:00*1.73024*1.73012*1.7305*1.72995
07/20/2010 22:15:00*1.73012*1.73015*1.73044*1.7299
07/20/2010 22:20:00*1.73015*1.7303*1.73047*1.72992
07/20/2010 22:25:00*1.7303*1.73065*1.73081*1.73025
07/20/2010 22:30:00*1.73065*1.73105*1.73163*1.73065
07/20/2010 22:35:00*1.73105*1.73145*1.73161*1.73105
07/20/2010 22:40:00*1.73145*1.73104*1.73162*1.73092
07/20/2010 22:45:00*1.73104*1.7311*1.73133*1.73068
07/20/2010 22:50:00*1.7311*1.73156*1.73209*1.73101
07/20/2010 22:55:00*1.73156*1.73101*1.73198*1.73101
07/20/2010 23:00:00*1.73101*1.73103*1.73132*1.73052
07/20/2010 23:05:00*1.73103*1.73128*1.73162*1.73098
07/20/2010 23:10:00*1.73128*1.73111*1.73139*1.73086
07/20/2010 23:15:00*1.73111*1.73149*1.73149*1.73094
07/20/2010 23:20:00*1.73149*1.73163*1.7318*1.73121
07/20/2010 23:25:00*1.73163*1.7324*1.7324*1.73123
07/20/2010 23:30:00*1.7324*1.7321*1.7324*1.73174
07/20/2010 23:35:00*1.7321*1.73299*1.73315*1.73186
07/20/2010 23:40:00*1.73299*1.73269*1.73349*1.73245
07/20/2010 23:45:00*1.73269*1.73221*1.73282*1.73189
07/20/2010 23:50:00*1.73221*1.73243*1.73251*1.73172
07/20/2010 23:55:00*1.73243*1.73225*1.73328*1.73225
07/21/2010 00:00:00*1.73225*1.73228*1.73272*1.73209
07/21/2010 00:05:00*1.73228*1.73188*1.73249*1.73166
07/21/2010 00:10:00*1.73188*1.73179*1.73217*1.73159
07/21/2010 00:15:00*1.73179*1.73249*1.73289*1.73161
07/21/2010 00:20:00*1.73249*1.73259*1.73292*1.73238
07/21/2010 00:25:00*1.73259*1.73258*1.73272*1.73169
07/21/2010 00:30:00*1.73258*1.73236*1.73264*1.73182
07/21/2010 00:35:00*1.73236*1.73221*1.73241*1.7316
07/21/2010 00:40:00*1.73221*1.7318*1.73221*1.73158
07/21/2010 00:45:00*1.7318*1.73206*1.73229*1.73161
07/21/2010 00:50:00*1.73206*1.73129*1.73212*1.73114
07/21/2010 00:55:00*1.73129*1.73181*1.73209*1.73129
07/21/2010 01:00:00*1.73181*1.73269*1.73269*1.73153
07/21/2010 01:05:00*1.73269*1.73283*1.73293*1.73229
07/21/2010 01:10:00*1.73283*1.73274*1.73309*1.73254
07/21/2010 01:15:00*1.73274*1.73358*1.7338*1.73241
07/21/2010 01:20:00*1.73358*1.73359*1.73409*1.73329
07/21/2010 01:25:00*1.73359*1.73419*1.73559*1.73328
07/21/2010 01:30:00*1.73419*1.73459*1.73498*1.73402
07/21/2010 01:35:00*1.73459*1.73289*1.73459*1.73289
07/21/2010 01:40:00*1.73289*1.73215*1.73354*1.73204
07/21/2010 01:45:00*1.73215*1.73187*1.73234*1.73183
07/21/2010 01:50:00*1.73187*1.73268*1.733*1.73182
07/21/2010 01:55:00*1.73268*1.733*1.73309*1.73255
07/21/2010 02:00:00*1.733*1.73325*1.73334*1.73254
07/21/2010 02:05:00*1.73325*1.73306*1.7336*1.73264
07/21/2010 02:10:00*1.73306*1.73366*1.73438*1.73288
07/21/2010 02:15:00*1.73366*1.73329*1.73366*1.73298
07/21/2010 02:20:00*1.73329*1.73367*1.73396*1.73295
07/21/2010 02:25:00*1.73367*1.7331*1.73367*1.73256
07/21/2010 02:30:00*1.7331*1.73274*1.73379*1.73274
07/21/2010 02:35:00*1.73274*1.7323*1.73301*1.73208
07/21/2010 02:40:00*1.7323*1.73155*1.73267*1.73152
07/21/2010 02:45:00*1.73155*1.73069*1.73161*1.73036
07/21/2010 02:50:00*1.73069*1.73146*1.73163*1.73059
07/21/2010 02:55:00*1.73146*1.73279*1.73318*1.7313
07/21/2010 03:00:00*1.73279*1.72549*1.73348*1.7213
07/21/2010 03:05:00*1.72549*1.72775*1.7289*1.72543
07/21/2010 03:10:00*1.72775*1.72889*1.72936*1.72655
07/21/2010 03:15:00*1.72889*1.72739*1.72916*1.72724
07/21/2010 03:20:00*1.72739*1.72853*1.73011*1.72687
07/21/2010 03:25:00*1.72853*1.73041*1.7311*1.72834
07/21/2010 03:30:00*1.73041*1.72948*1.7312*1.72922
07/21/2010 03:35:00*1.72948*1.72792*1.72971*1.72775
07/21/2010 03:40:00*1.72792*1.72834*1.72913*1.72792
07/21/2010 03:45:00*1.72834*1.72961*1.73003*1.72831
07/21/2010 03:50:00*1.72961*1.73004*1.73029*1.72924
07/21/2010 03:55:00*1.73004*1.73028*1.73029*1.72926
07/21/2010 04:00:00*1.73028*1.73258*1.73289*1.73012
07/21/2010 04:05:00*1.73258*1.73211*1.73281*1.73106
07/21/2010 04:10:00*1.73211*1.73232*1.73271*1.73158
07/21/2010 04:15:00*1.73232*1.73196*1.73255*1.73129
07/21/2010 04:20:00*1.73196*1.73147*1.73238*1.73099
07/21/2010 04:25:00*1.73147*1.73131*1.73263*1.73116
07/21/2010 04:30:00*1.73131*1.73234*1.73234*1.73059
07/21/2010 04:35:00*1.73234*1.72908*1.73237*1.72861
07/21/2010 04:40:00*1.72908*1.7291*1.72979*1.72856
07/21/2010 04:45:00*1.7291*1.72788*1.72938*1.72757
07/21/2010 04:50:00*1.72788*1.72746*1.72801*1.72734
07/21/2010 04:55:00*1.72746*1.72689*1.72746*1.72594
07/21/2010 05:00:00*1.72689*1.72734*1.72759*1.72645
07/21/2010 05:05:00*1.72734*1.72688*1.72756*1.72665
07/21/2010 05:10:00*1.72688*1.72639*1.72691*1.72606
07/21/2010 05:15:00*1.72639*1.72531*1.72647*1.72529
07/21/2010 05:20:00*1.72531*1.72565*1.72575*1.72491
07/21/2010 05:25:00*1.72565*1.7256*1.72654*1.72538
07/21/2010 05:30:00*1.7256*1.72699*1.72766*1.72528
07/21/2010 05:35:00*1.72699*1.72598*1.72751*1.72586
07/21/2010 05:40:00*1.72598*1.72742*1.72807*1.72579
07/21/2010 05:45:00*1.72742*1.72829*1.72851*1.72676
07/21/2010 05:50:00*1.72829*1.72837*1.72897*1.7275
07/21/2010 05:55:00*1.72837*1.72843*1.72925*1.72787
07/21/2010 06:00:00*1.72843*1.7281*1.72963*1.72791
07/21/2010 06:05:00*1.7281*1.72723*1.72812*1.72698
07/21/2010 06:10:00*1.72723*1.72746*1.72761*1.72701
07/21/2010 06:15:00*1.72746*1.72718*1.72779*1.72704
07/21/2010 06:20:00*1.72718*1.72705*1.72783*1.72694
07/21/2010 06:25:00*1.72705*1.72674*1.72741*1.7262
07/21/2010 06:30:00*1.72674*1.72721*1.7281*1.72593
07/21/2010 06:35:00*1.72721*1.72788*1.72845*1.72688
07/21/2010 06:40:00*1.72788*1.7266*1.72788*1.72611
07/21/2010 06:45:00*1.7266*1.72711*1.72748*1.72649
07/21/2010 06:50:00*1.72711*1.72681*1.72746*1.72656
07/21/2010 06:55:00*1.72681*1.72621*1.7272*1.72576
07/21/2010 07:00:00*1.72621*1.72684*1.72849*1.72592
07/21/2010 07:05:00*1.72684*1.72601*1.72696*1.72576
07/21/2010 07:10:00*1.72601*1.72573*1.72654*1.72552
07/21/2010 07:15:00*1.72573*1.72672*1.72689*1.72566
07/21/2010 07:20:00*1.72672*1.72616*1.72696*1.72586
07/21/2010 07:25:00*1.72616*1.72562*1.72639*1.72508
07/21/2010 07:30:00*1.72562*1.72533*1.72626*1.725
07/21/2010 07:35:00*1.72533*1.72574*1.72669*1.72525
07/21/2010 07:40:00*1.72574*1.72647*1.72649*1.7256
07/21/2010 07:45:00*1.72647*1.7268*1.7276*1.72616
07/21/2010 07:50:00*1.7268*1.72724*1.72739*1.72651
07/21/2010 07:55:00*1.72724*1.7278*1.72789*1.72663
07/21/2010 08:00:00*1.7278*1.72682*1.728*1.72589
07/21/2010 08:05:00*1.72682*1.72707*1.72749*1.7264
07/21/2010 08:10:00*1.72707*1.72609*1.72715*1.72588
07/21/2010 08:15:00*1.72609*1.72584*1.72691*1.72511
07/21/2010 08:20:00*1.72584*1.72645*1.72661*1.72532
07/21/2010 08:25:00*1.72645*1.72632*1.72646*1.72539
07/21/2010 08:30:00*1.72632*1.72771*1.72782*1.7258
07/21/2010 08:35:00*1.72771*1.72821*1.72849*1.72765
07/21/2010 08:40:00*1.72821*1.72733*1.72837*1.72669
07/21/2010 08:45:00*1.72733*1.72491*1.72733*1.72491
07/21/2010 08:50:00*1.72491*1.7257*1.7257*1.72456
07/21/2010 08:55:00*1.7257*1.72523*1.72668*1.72478
07/21/2010 09:00:00*1.72523*1.72606*1.72619*1.72517
07/21/2010 09:05:00*1.72606*1.72558*1.72632*1.72512
07/21/2010 09:10:00*1.72558*1.72583*1.72604*1.72484
07/21/2010 09:15:00*1.72583*1.72554*1.72595*1.7248
07/21/2010 09:20:00*1.72554*1.72574*1.72585*1.72459
07/21/2010 09:25:00*1.72574*1.72533*1.72579*1.7247
07/21/2010 09:30:00*1.72533*1.72427*1.72533*1.72408
07/21/2010 09:35:00*1.72427*1.72444*1.7245*1.72367
07/21/2010 09:40:00*1.72444*1.7266*1.7266*1.7243
07/21/2010 09:45:00*1.7266*1.72719*1.72795*1.72627
07/21/2010 09:50:00*1.72719*1.72718*1.72841*1.72665
07/21/2010 09:55:00*1.72718*1.72833*1.72904*1.72704
07/21/2010 10:00:00*1.72833*1.72668*1.72852*1.72619
07/21/2010 10:05:00*1.72668*1.72608*1.72747*1.72595
07/21/2010 10:10:00*1.72608*1.72508*1.72735*1.72482
07/21/2010 10:15:00*1.72508*1.72414*1.72508*1.72335
07/21/2010 10:20:00*1.72414*1.72296*1.72423*1.72202
07/21/2010 10:25:00*1.72296*1.72136*1.72351*1.72078
07/21/2010 10:30:00*1.72136*1.72319*1.72327*1.72124
07/21/2010 10:35:00*1.72319*1.72379*1.72427*1.723
07/21/2010 10:40:00*1.72379*1.72452*1.72459*1.72329
07/21/2010 10:45:00*1.72452*1.72417*1.72482*1.72379
07/21/2010 10:50:00*1.72417*1.7236*1.72474*1.72305
07/21/2010 10:55:00*1.7236*1.7234*1.72375*1.7227
07/21/2010 11:00:00*1.7234*1.72425*1.72449*1.72267
07/21/2010 11:05:00*1.72425*1.72413*1.72459*1.72352
07/21/2010 11:10:00*1.72413*1.72514*1.72629*1.72413
07/21/2010 11:15:00*1.72514*1.72422*1.7258*1.72414
07/21/2010 11:20:00*1.72422*1.72435*1.72535*1.72418
07/21/2010 11:25:00*1.72435*1.72414*1.72488*1.72374
07/21/2010 11:30:00*1.72414*1.72384*1.72421*1.72289
07/21/2010 11:35:00*1.72384*1.72411*1.72452*1.72353
07/21/2010 11:40:00*1.72411*1.72227*1.72411*1.72187
07/21/2010 11:45:00*1.72227*1.72247*1.72268*1.7213
07/21/2010 11:50:00*1.72247*1.72294*1.72294*1.72207
07/21/2010 11:55:00*1.72294*1.7229*1.7236*1.72239
07/21/2010 12:00:00*1.7229*1.72262*1.72377*1.72257
07/21/2010 12:05:00*1.72262*1.72346*1.72375*1.72215
07/21/2010 12:10:00*1.72346*1.72191*1.72347*1.72175
07/21/2010 12:15:00*1.72191*1.72145*1.72242*1.7209
07/21/2010 12:20:00*1.72145*1.72195*1.72239*1.72137
07/21/2010 12:25:00*1.72195*1.72291*1.72291*1.72152
07/21/2010 12:30:00*1.72291*1.72223*1.72293*1.72191
07/21/2010 12:35:00*1.72223*1.72244*1.7231*1.72223
07/21/2010 12:40:00*1.72244*1.72143*1.72283*1.72123
07/21/2010 12:45:00*1.72143*1.72112*1.72145*1.72052
07/21/2010 12:50:00*1.72112*1.72156*1.72197*1.72095
07/21/2010 12:55:00*1.72156*1.72127*1.72196*1.72101
07/21/2010 13:00:00*1.72127*1.72172*1.72203*1.72114
07/21/2010 13:05:00*1.72172*1.72118*1.72192*1.72075
07/21/2010 13:10:00*1.72118*1.72069*1.72189*1.72069
07/21/2010 13:15:00*1.72069*1.72063*1.72144*1.7201
07/21/2010 13:20:00*1.72063*1.72122*1.72136*1.71977
07/21/2010 13:25:00*1.72122*1.72188*1.72188*1.72104
07/21/2010 13:30:00*1.72188*1.72131*1.72195*1.72131
07/21/2010 13:35:00*1.72131*1.72019*1.72142*1.71984
07/21/2010 13:40:00*1.72019*1.71973*1.72019*1.71951
07/21/2010 13:45:00*1.71973*1.71959*1.72*1.71942
07/21/2010 13:50:00*1.71959*1.71958*1.71992*1.71932
07/21/2010 13:55:00*1.71958*1.71904*1.71987*1.71891
07/21/2010 14:00:00*1.71904*1.72063*1.72063*1.71884
07/21/2010 14:05:00*1.72063*1.72056*1.72336*1.72021
07/21/2010 14:10:00*1.72056*1.72377*1.72396*1.72056
07/21/2010 14:15:00*1.72377*1.72414*1.72607*1.72309
07/21/2010 14:20:00*1.72414*1.72621*1.7266*1.72409
07/21/2010 14:25:00*1.72621*1.72558*1.72696*1.72538
07/21/2010 14:30:00*1.72558*1.72679*1.7268*1.72532
07/21/2010 14:35:00*1.72679*1.72349*1.72717*1.72288
07/21/2010 14:40:00*1.72349*1.72572*1.7263*1.72349
07/21/2010 14:45:00*1.72572*1.72428*1.72599*1.7236
07/21/2010 14:50:00*1.72428*1.72532*1.72597*1.72399
07/21/2010 14:55:00*1.72532*1.72693*1.72752*1.72479
07/21/2010 15:00:00*1.72693*1.72654*1.72838*1.72629
07/21/2010 15:05:00*1.72654*1.72749*1.7284*1.72649
07/21/2010 15:10:00*1.72749*1.72615*1.7277*1.72579
07/21/2010 15:15:00*1.72615*1.72484*1.72685*1.72484
07/21/2010 15:20:00*1.72484*1.72606*1.72613*1.72382
07/21/2010 15:25:00*1.72606*1.72633*1.7277*1.7255
07/21/2010 15:30:00*1.72633*1.72668*1.72771*1.72593
07/21/2010 15:35:00*1.72668*1.7271*1.72778*1.72561
07/21/2010 15:40:00*1.7271*1.72645*1.72766*1.72594
07/21/2010 15:45:00*1.72645*1.72795*1.72823*1.72645
07/21/2010 15:50:00*1.72795*1.72708*1.72835*1.72626
07/21/2010 15:55:00*1.72708*1.72744*1.72779*1.72604
07/21/2010 16:00:00*1.72744*1.72713*1.72817*1.7266
07/21/2010 16:05:00*1.72713*1.7271*1.7277*1.7267
07/21/2010 16:10:00*1.7271*1.72698*1.72719*1.7268
07/21/2010 16:15:00*1.72698*1.72752*1.72752*1.72652
07/21/2010 16:20:00*1.72752*1.72753*1.72799*1.72649
07/21/2010 16:25:00*1.72753*1.72839*1.72875*1.72753
07/21/2010 16:30:00*1.72839*1.72824*1.72876*1.72809
07/21/2010 16:35:00*1.72824*1.72636*1.72825*1.72631
07/21/2010 16:40:00*1.72636*1.72672*1.72699*1.72629
07/21/2010 16:45:00*1.72672*1.72631*1.72672*1.72568
07/21/2010 16:50:00*1.72631*1.72627*1.72649*1.72543
07/21/2010 16:55:00*1.72627*1.72639*1.72663*1.72618
07/21/2010 17:00:00*1.72639*1.72643*1.72721*1.72602
