07/19/2010 17:05:00*1.75344*1.75305*1.75346*1.75251
07/19/2010 17:10:00*1.75305*1.75197*1.75308*1.75164
07/19/2010 17:15:00*1.75197*1.7526*1.7526*1.7518
07/19/2010 17:20:00*1.7526*1.75317*1.75389*1.75231
07/19/2010 17:25:00*1.75317*1.75343*1.75353*1.75302
07/19/2010 17:30:00*1.75343*1.75345*1.75351*1.75279
07/19/2010 17:35:00*1.75345*1.75343*1.75375*1.75219
07/19/2010 17:40:00*1.75343*1.75366*1.75369*1.75329
07/19/2010 17:45:00*1.75366*1.75229*1.75366*1.75229
07/19/2010 17:50:00*1.75229*1.75269*1.75301*1.75213
07/19/2010 17:55:00*1.75269*1.75277*1.75309*1.75198
07/19/2010 18:00:00*1.75277*1.75235*1.75296*1.75208
07/19/2010 18:05:00*1.75235*1.7532*1.75326*1.75235
07/19/2010 18:10:00*1.7532*1.75237*1.75384*1.75237
07/19/2010 18:15:00*1.75237*1.75308*1.75327*1.75237
07/19/2010 18:20:00*1.75308*1.7528*1.75308*1.75248
07/19/2010 18:25:00*1.7528*1.7529*1.75314*1.75272
07/19/2010 18:30:00*1.7529*1.75223*1.75296*1.75206
07/19/2010 18:35:00*1.75223*1.75269*1.75276*1.75223
07/19/2010 18:40:00*1.75269*1.75306*1.75322*1.75266
07/19/2010 18:45:00*1.75306*1.75316*1.75316*1.75276
07/19/2010 18:50:00*1.75316*1.75316*1.75338*1.753
07/19/2010 18:55:00*1.75316*1.75394*1.75403*1.75259
07/19/2010 19:00:00*1.75394*1.75423*1.75493*1.7533
07/19/2010 19:05:00*1.75423*1.75529*1.75569*1.75389
07/19/2010 19:10:00*1.75529*1.75502*1.7555*1.75486
07/19/2010 19:15:00*1.75502*1.75553*1.75593*1.75502
07/19/2010 19:20:00*1.75553*1.75557*1.75618*1.75553
07/19/2010 19:25:00*1.75557*1.75425*1.75557*1.75425
07/19/2010 19:30:00*1.75425*1.75277*1.75425*1.75149
07/19/2010 19:35:00*1.75277*1.7523*1.75332*1.7523
07/19/2010 19:40:00*1.7523*1.75252*1.75262*1.75151
07/19/2010 19:45:00*1.75252*1.7522*1.75325*1.75213
07/19/2010 19:50:00*1.7522*1.75299*1.75302*1.7522
07/19/2010 19:55:00*1.75299*1.75129*1.75312*1.75129
07/19/2010 20:00:00*1.75129*1.75122*1.75165*1.7512
07/19/2010 20:05:00*1.75122*1.75161*1.75222*1.75095
07/19/2010 20:10:00*1.75161*1.75137*1.75165*1.75132
07/19/2010 20:15:00*1.75137*1.75021*1.75152*1.74993
07/19/2010 20:20:00*1.75021*1.74993*1.75075*1.74993
07/19/2010 20:25:00*1.74993*1.74893*1.7501*1.74893
07/19/2010 20:30:00*1.74893*1.74817*1.74893*1.74718
07/19/2010 20:35:00*1.74817*1.74739*1.74865*1.74739
07/19/2010 20:40:00*1.74739*1.74733*1.74778*1.74698
07/19/2010 20:45:00*1.74733*1.74773*1.74792*1.74715
07/19/2010 20:50:00*1.74773*1.74822*1.74848*1.74746
07/19/2010 20:55:00*1.74822*1.74829*1.7488*1.74802
07/19/2010 21:00:00*1.74829*1.74746*1.74829*1.74746
07/19/2010 21:05:00*1.74746*1.74447*1.74779*1.74447
07/19/2010 21:10:00*1.74447*1.74277*1.74472*1.74258
07/19/2010 21:15:00*1.74277*1.74299*1.74332*1.74189
07/19/2010 21:20:00*1.74299*1.74316*1.74339*1.74179
07/19/2010 21:25:00*1.74316*1.74345*1.74393*1.74271
07/19/2010 21:30:00*1.74345*1.74311*1.74371*1.74293
07/19/2010 21:35:00*1.74311*1.7459*1.74726*1.74311
07/19/2010 21:40:00*1.7459*1.74636*1.7473*1.7455
07/19/2010 21:45:00*1.74636*1.74573*1.74647*1.74522
07/19/2010 21:50:00*1.74573*1.74755*1.74766*1.74573
07/19/2010 21:55:00*1.74755*1.74685*1.74769*1.74682
07/19/2010 22:00:00*1.74685*1.7476*1.74777*1.7468
07/19/2010 22:05:00*1.7476*1.74759*1.74809*1.74721
07/19/2010 22:10:00*1.74759*1.74685*1.74759*1.74685
07/19/2010 22:15:00*1.74685*1.745*1.74705*1.74495
07/19/2010 22:20:00*1.745*1.7437*1.74525*1.74317
07/19/2010 22:25:00*1.7437*1.74396*1.74409*1.74358
07/19/2010 22:30:00*1.74396*1.74221*1.74396*1.74202
07/19/2010 22:35:00*1.74221*1.73981*1.74224*1.73928
07/19/2010 22:40:00*1.73981*1.73844*1.74065*1.73839
07/19/2010 22:45:00*1.73844*1.73899*1.73919*1.73691
07/19/2010 22:50:00*1.73899*1.73945*1.73945*1.7387
07/19/2010 22:55:00*1.73945*1.73952*1.74036*1.73941
07/19/2010 23:00:00*1.73952*1.74027*1.74062*1.73869
07/19/2010 23:05:00*1.74027*1.74016*1.74061*1.73914
07/19/2010 23:10:00*1.74016*1.73926*1.74041*1.73851
07/19/2010 23:15:00*1.73926*1.73944*1.73981*1.73916
07/19/2010 23:20:00*1.73944*1.73889*1.73979*1.73856
07/19/2010 23:25:00*1.73889*1.73944*1.73957*1.73889
07/19/2010 23:30:00*1.73944*1.73913*1.73979*1.73818
07/19/2010 23:35:00*1.73913*1.73885*1.73932*1.73839
07/19/2010 23:40:00*1.73885*1.73699*1.73909*1.7365
07/19/2010 23:45:00*1.73699*1.73723*1.7373*1.73639
07/19/2010 23:50:00*1.73723*1.73822*1.73823*1.73716
07/19/2010 23:55:00*1.73822*1.73869*1.73908*1.73804
07/20/2010 00:00:00*1.73869*1.73891*1.73929*1.73854
07/20/2010 00:05:00*1.73891*1.73824*1.73919*1.73816
07/20/2010 00:10:00*1.73824*1.73847*1.73876*1.73785
07/20/2010 00:15:00*1.73847*1.73816*1.73847*1.73809
07/20/2010 00:20:00*1.73816*1.73846*1.73846*1.73796
07/20/2010 00:25:00*1.73846*1.7385*1.73869*1.73819
07/20/2010 00:30:00*1.7385*1.73935*1.73935*1.73838
07/20/2010 00:35:00*1.73935*1.73943*1.73991*1.73929
07/20/2010 00:40:00*1.73943*1.73962*1.73969*1.73943
07/20/2010 00:45:00*1.73962*1.73981*1.74003*1.73958
07/20/2010 00:50:00*1.73981*1.74001*1.7402*1.73949
07/20/2010 00:55:00*1.74001*1.74059*1.74059*1.73933
07/20/2010 01:00:00*1.74059*1.7397*1.74059*1.7397
07/20/2010 01:05:00*1.7397*1.74034*1.74042*1.73962
07/20/2010 01:10:00*1.74034*1.73881*1.74057*1.73839
07/20/2010 01:15:00*1.73881*1.73909*1.73941*1.73839
07/20/2010 01:20:00*1.73909*1.73919*1.74039*1.73853
07/20/2010 01:25:00*1.73919*1.73909*1.73929*1.7386
07/20/2010 01:30:00*1.73909*1.7385*1.73922*1.73844
07/20/2010 01:35:00*1.7385*1.73964*1.73964*1.73839
07/20/2010 01:40:00*1.73964*1.74047*1.74102*1.73946
07/20/2010 01:45:00*1.74047*1.73986*1.74119*1.73984
07/20/2010 01:50:00*1.73986*1.74059*1.7409*1.73974
07/20/2010 01:55:00*1.74059*1.73975*1.74086*1.73962
07/20/2010 02:00:00*1.73975*1.74082*1.74106*1.73975
07/20/2010 02:05:00*1.74082*1.73875*1.74099*1.73875
07/20/2010 02:10:00*1.73875*1.73848*1.73899*1.73833
07/20/2010 02:15:00*1.73848*1.7393*1.73946*1.73739
07/20/2010 02:20:00*1.7393*1.73606*1.7393*1.73579
07/20/2010 02:25:00*1.73606*1.73769*1.73791*1.73599
07/20/2010 02:30:00*1.73769*1.73854*1.73914*1.73736
07/20/2010 02:35:00*1.73854*1.73774*1.7392*1.73703
07/20/2010 02:40:00*1.73774*1.73928*1.73951*1.73749
07/20/2010 02:45:00*1.73928*1.73909*1.73953*1.73797
07/20/2010 02:50:00*1.73909*1.73777*1.73909*1.73759
07/20/2010 02:55:00*1.73777*1.73815*1.73863*1.73758
07/20/2010 03:00:00*1.73815*1.73651*1.73848*1.7362
07/20/2010 03:05:00*1.73651*1.73725*1.73809*1.73604
07/20/2010 03:10:00*1.73725*1.73819*1.73853*1.73642
07/20/2010 03:15:00*1.73819*1.73843*1.73916*1.73812
07/20/2010 03:20:00*1.73843*1.73911*1.74001*1.73837
07/20/2010 03:25:00*1.73911*1.73847*1.73942*1.73817
07/20/2010 03:30:00*1.73847*1.738*1.73881*1.73772
07/20/2010 03:35:00*1.738*1.73861*1.73949*1.73799
07/20/2010 03:40:00*1.73861*1.73915*1.73925*1.73725
07/20/2010 03:45:00*1.73915*1.73872*1.7395*1.7384
07/20/2010 03:50:00*1.73872*1.73637*1.73874*1.73624
07/20/2010 03:55:00*1.73637*1.73796*1.73857*1.73621
07/20/2010 04:00:00*1.73796*1.7374*1.73825*1.73666
07/20/2010 04:05:00*1.7374*1.73683*1.73811*1.7364
07/20/2010 04:10:00*1.73683*1.73742*1.73765*1.73645
07/20/2010 04:15:00*1.73742*1.73625*1.73808*1.73595
07/20/2010 04:20:00*1.73625*1.73634*1.73701*1.73538
07/20/2010 04:25:00*1.73634*1.73631*1.73676*1.73572
07/20/2010 04:30:00*1.73631*1.73681*1.73769*1.73624
07/20/2010 04:35:00*1.73681*1.73185*1.73681*1.73166
07/20/2010 04:40:00*1.73185*1.73064*1.73221*1.7297
07/20/2010 04:45:00*1.73064*1.73116*1.73152*1.72998
07/20/2010 04:50:00*1.73116*1.73169*1.73245*1.73056
07/20/2010 04:55:00*1.73169*1.73236*1.73261*1.73159
07/20/2010 05:00:00*1.73236*1.73176*1.7327*1.73139
07/20/2010 05:05:00*1.73176*1.73126*1.73176*1.73081
07/20/2010 05:10:00*1.73126*1.73199*1.7322*1.73083
07/20/2010 05:15:00*1.73199*1.73276*1.73307*1.73193
07/20/2010 05:20:00*1.73276*1.73258*1.73356*1.73242
07/20/2010 05:25:00*1.73258*1.73239*1.73286*1.73206
07/20/2010 05:30:00*1.73239*1.73239*1.73329*1.73208
07/20/2010 05:35:00*1.73239*1.7328*1.73352*1.73163
07/20/2010 05:40:00*1.7328*1.73259*1.73335*1.73191
07/20/2010 05:45:00*1.73259*1.73213*1.73298*1.73152
07/20/2010 05:50:00*1.73213*1.73299*1.73323*1.73209
07/20/2010 05:55:00*1.73299*1.73312*1.73359*1.73233
07/20/2010 06:00:00*1.73312*1.73319*1.73369*1.7324
07/20/2010 06:05:00*1.73319*1.73286*1.73325*1.73213
07/20/2010 06:10:00*1.73286*1.73289*1.73369*1.73259
07/20/2010 06:15:00*1.73289*1.73339*1.734*1.73241
07/20/2010 06:20:00*1.73339*1.73378*1.73418*1.733
07/20/2010 06:25:00*1.73378*1.73426*1.73435*1.7329
07/20/2010 06:30:00*1.73426*1.73545*1.73612*1.73408
07/20/2010 06:35:00*1.73545*1.7339*1.73636*1.73359
07/20/2010 06:40:00*1.7339*1.73346*1.73397*1.73283
07/20/2010 06:45:00*1.73346*1.73275*1.73389*1.73267
07/20/2010 06:50:00*1.73275*1.73359*1.7339*1.73271
07/20/2010 06:55:00*1.73359*1.73227*1.73404*1.73227
07/20/2010 07:00:00*1.73227*1.73099*1.73272*1.73099
07/20/2010 07:05:00*1.73099*1.73092*1.73104*1.73036
07/20/2010 07:10:00*1.73092*1.73139*1.73149*1.73062
07/20/2010 07:15:00*1.73139*1.73245*1.73262*1.73129
07/20/2010 07:20:00*1.73245*1.73203*1.73269*1.73153
07/20/2010 07:25:00*1.73203*1.73227*1.73252*1.73189
07/20/2010 07:30:00*1.73227*1.73258*1.7326*1.73207
07/20/2010 07:35:00*1.73258*1.73267*1.73325*1.73253
07/20/2010 07:40:00*1.73267*1.73191*1.73294*1.73173
07/20/2010 07:45:00*1.73191*1.73226*1.73248*1.7316
07/20/2010 07:50:00*1.73226*1.73384*1.73434*1.73219
07/20/2010 07:55:00*1.73384*1.73281*1.73392*1.7324
07/20/2010 08:00:00*1.73281*1.73221*1.73295*1.73111
07/20/2010 08:05:00*1.73221*1.73158*1.73263*1.73142
07/20/2010 08:10:00*1.73158*1.73456*1.73461*1.73158
07/20/2010 08:15:00*1.73456*1.73628*1.7377*1.73448
07/20/2010 08:20:00*1.73628*1.73638*1.73737*1.73617
07/20/2010 08:25:00*1.73638*1.73652*1.73691*1.73531
07/20/2010 08:30:00*1.73652*1.73805*1.73859*1.7363
07/20/2010 08:35:00*1.73805*1.73558*1.73941*1.73507
07/20/2010 08:40:00*1.73558*1.73559*1.73579*1.73477
07/20/2010 08:45:00*1.73559*1.73574*1.73617*1.73464
07/20/2010 08:50:00*1.73574*1.73417*1.73585*1.73412
07/20/2010 08:55:00*1.73417*1.7368*1.73682*1.73361
07/20/2010 09:00:00*1.7368*1.73514*1.73702*1.73464
07/20/2010 09:05:00*1.73514*1.73541*1.73633*1.73498
07/20/2010 09:10:00*1.73541*1.73689*1.73696*1.73484
07/20/2010 09:15:00*1.73689*1.73566*1.73691*1.73542
07/20/2010 09:20:00*1.73566*1.73464*1.73603*1.73464
07/20/2010 09:25:00*1.73464*1.73617*1.7363*1.73455
07/20/2010 09:30:00*1.73617*1.73733*1.73733*1.73614
07/20/2010 09:35:00*1.73733*1.73709*1.73775*1.73619
07/20/2010 09:40:00*1.73709*1.73805*1.73882*1.73621
07/20/2010 09:45:00*1.73805*1.73778*1.73855*1.73658
07/20/2010 09:50:00*1.73778*1.73791*1.73852*1.73682
07/20/2010 09:55:00*1.73791*1.73865*1.73885*1.73783
07/20/2010 10:00:00*1.73865*1.73849*1.73867*1.73758
07/20/2010 10:05:00*1.73849*1.74019*1.74057*1.73845
07/20/2010 10:10:00*1.74019*1.74066*1.74202*1.73977
07/20/2010 10:15:00*1.74066*1.74041*1.74075*1.73894
07/20/2010 10:20:00*1.74041*1.7397*1.74054*1.73948
07/20/2010 10:25:00*1.7397*1.73896*1.74058*1.73865
07/20/2010 10:30:00*1.73896*1.73967*1.74039*1.73891
07/20/2010 10:35:00*1.73967*1.7391*1.7408*1.7391
07/20/2010 10:40:00*1.7391*1.73863*1.74*1.73796
07/20/2010 10:45:00*1.73863*1.73809*1.73936*1.73754
07/20/2010 10:50:00*1.73809*1.73834*1.73861*1.73757
07/20/2010 10:55:00*1.73834*1.73837*1.73839*1.73769
07/20/2010 11:00:00*1.73837*1.73957*1.73987*1.73802
07/20/2010 11:05:00*1.73957*1.73911*1.73993*1.7388
07/20/2010 11:10:00*1.73911*1.73728*1.74*1.73709
07/20/2010 11:15:00*1.73728*1.73786*1.73805*1.73588
07/20/2010 11:20:00*1.73786*1.73522*1.73794*1.73447
07/20/2010 11:25:00*1.73522*1.73581*1.73593*1.73448
07/20/2010 11:30:00*1.73581*1.73491*1.73613*1.73491
07/20/2010 11:35:00*1.73491*1.73702*1.73723*1.73479
07/20/2010 11:40:00*1.73702*1.73688*1.73748*1.73661
07/20/2010 11:45:00*1.73688*1.73596*1.73777*1.73573
07/20/2010 11:50:00*1.73596*1.73515*1.73633*1.73472
07/20/2010 11:55:00*1.73515*1.7365*1.73662*1.73481
07/20/2010 12:00:00*1.7365*1.7358*1.7365*1.73551
07/20/2010 12:05:00*1.7358*1.73612*1.73722*1.73544
07/20/2010 12:10:00*1.73612*1.73663*1.73679*1.73547
07/20/2010 12:15:00*1.73663*1.73817*1.73828*1.73639
07/20/2010 12:20:00*1.73817*1.73726*1.73828*1.73723
07/20/2010 12:25:00*1.73726*1.73734*1.73759*1.73709
07/20/2010 12:30:00*1.73734*1.73775*1.73796*1.7366
07/20/2010 12:35:00*1.73775*1.73748*1.73805*1.73695
07/20/2010 12:40:00*1.73748*1.73748*1.73789*1.73689
07/20/2010 12:45:00*1.73748*1.73564*1.73748*1.73562
07/20/2010 12:50:00*1.73564*1.73401*1.73579*1.73364
07/20/2010 12:55:00*1.73401*1.73433*1.73467*1.73357
07/20/2010 13:00:00*1.73433*1.734*1.73549*1.73373
07/20/2010 13:05:00*1.734*1.73442*1.73544*1.73356
07/20/2010 13:10:00*1.73442*1.73496*1.73525*1.73421
07/20/2010 13:15:00*1.73496*1.7366*1.73679*1.73495
07/20/2010 13:20:00*1.7366*1.73582*1.73679*1.73529
07/20/2010 13:25:00*1.73582*1.73603*1.73629*1.73526
07/20/2010 13:30:00*1.73603*1.73469*1.73611*1.73467
07/20/2010 13:35:00*1.73469*1.73477*1.73494*1.73424
07/20/2010 13:40:00*1.73477*1.73469*1.73496*1.73344
07/20/2010 13:45:00*1.73469*1.73429*1.73536*1.73399
07/20/2010 13:50:00*1.73429*1.73465*1.73539*1.73407
07/20/2010 13:55:00*1.73465*1.73311*1.735*1.73284
07/20/2010 14:00:00*1.73311*1.7319*1.73319*1.73077
07/20/2010 14:05:00*1.7319*1.73179*1.7319*1.73039
07/20/2010 14:10:00*1.73179*1.73194*1.73249*1.73165
07/20/2010 14:15:00*1.73194*1.73247*1.73261*1.73159
07/20/2010 14:20:00*1.73247*1.73239*1.73296*1.73226
07/20/2010 14:25:00*1.73239*1.73309*1.73357*1.73239
07/20/2010 14:30:00*1.73309*1.73242*1.73315*1.73229
07/20/2010 14:35:00*1.73242*1.73201*1.73319*1.73156
07/20/2010 14:40:00*1.73201*1.7322*1.73255*1.73148
07/20/2010 14:45:00*1.7322*1.73185*1.73282*1.73133
07/20/2010 14:50:00*1.73185*1.73092*1.73221*1.73055
07/20/2010 14:55:00*1.73092*1.72996*1.73157*1.72979
07/20/2010 15:00:00*1.72996*1.73009*1.73032*1.72959
07/20/2010 15:05:00*1.73009*1.72991*1.7308*1.7294
07/20/2010 15:10:00*1.72991*1.72989*1.73037*1.72934
07/20/2010 15:15:00*1.72989*1.72877*1.7302*1.72867
07/20/2010 15:20:00*1.72877*1.72981*1.72991*1.72855
07/20/2010 15:25:00*1.72981*1.72836*1.73019*1.72806
07/20/2010 15:30:00*1.72836*1.72838*1.72894*1.72779
07/20/2010 15:35:00*1.72838*1.72949*1.72949*1.72816
07/20/2010 15:40:00*1.72949*1.72959*1.72963*1.72874
07/20/2010 15:45:00*1.72959*1.73048*1.73089*1.72919
07/20/2010 15:50:00*1.73048*1.73034*1.73068*1.73014
07/20/2010 15:55:00*1.73034*1.7308*1.73149*1.73001
07/20/2010 16:00:00*1.7308*1.73005*1.73081*1.72972
07/20/2010 16:05:00*1.73005*1.72887*1.73016*1.72887
07/20/2010 16:10:00*1.72887*1.72902*1.73019*1.72855
07/20/2010 16:15:00*1.72902*1.72786*1.72918*1.72749
07/20/2010 16:20:00*1.72786*1.72729*1.72786*1.72666
07/20/2010 16:25:00*1.72729*1.72702*1.72735*1.72665
07/20/2010 16:30:00*1.72702*1.72722*1.72748*1.72687
07/20/2010 16:35:00*1.72722*1.7269*1.72765*1.72634
07/20/2010 16:40:00*1.7269*1.72652*1.72703*1.72619
07/20/2010 16:45:00*1.72652*1.72549*1.72652*1.7253
07/20/2010 16:50:00*1.72549*1.72555*1.72577*1.72516
07/20/2010 16:55:00*1.72555*1.72675*1.72679*1.72539
07/20/2010 17:00:00*1.72675*1.72636*1.72688*1.72595
