07/18/2010 17:05:00*1.76189*1.76259*1.76259*1.76084
07/18/2010 17:10:00*1.76259*1.76279*1.76279*1.76091
07/18/2010 17:15:00*1.76279*1.76404*1.76404*1.76161
07/18/2010 17:20:00*1.76404*1.76559*1.76565*1.76383
07/18/2010 17:25:00*1.76559*1.7641*1.76578*1.7627
07/18/2010 17:30:00*1.7641*1.7647*1.76506*1.76347
07/18/2010 17:35:00*1.7647*1.76395*1.76503*1.76312
07/18/2010 17:40:00*1.76395*1.76474*1.76474*1.76261
07/18/2010 17:45:00*1.76474*1.76507*1.76507*1.76339
07/18/2010 17:50:00*1.76507*1.76462*1.7653*1.76409
07/18/2010 17:55:00*1.76462*1.76364*1.76462*1.76358
07/18/2010 18:00:00*1.76364*1.76243*1.76364*1.76155
07/18/2010 18:05:00*1.76243*1.76249*1.76455*1.76243
07/18/2010 18:10:00*1.76249*1.76381*1.76386*1.76245
07/18/2010 18:15:00*1.76381*1.76433*1.76508*1.76328
07/18/2010 18:20:00*1.76433*1.7642*1.76469*1.76404
07/18/2010 18:25:00*1.7642*1.76525*1.76555*1.7642
07/18/2010 18:30:00*1.76525*1.76507*1.76535*1.76495
07/18/2010 18:35:00*1.76507*1.76563*1.76587*1.76506
07/18/2010 18:40:00*1.76563*1.76591*1.76601*1.76529
07/18/2010 18:45:00*1.76591*1.7666*1.76694*1.76579
07/18/2010 18:50:00*1.7666*1.7666*1.76678*1.7664
07/18/2010 18:55:00*1.7666*1.76723*1.76723*1.7659
07/18/2010 19:00:00*1.76723*1.76823*1.76839*1.76661
07/18/2010 19:05:00*1.76823*1.7689*1.76923*1.76809
07/18/2010 19:10:00*1.7689*1.7689*1.7689*1.76734
07/18/2010 19:15:00*1.7689*1.76926*1.76955*1.76877
07/18/2010 19:20:00*1.76926*1.76839*1.76946*1.7681
07/18/2010 19:25:00*1.76839*1.76989*1.76989*1.76826
07/18/2010 19:30:00*1.76989*1.76906*1.77041*1.76903
07/18/2010 19:35:00*1.76906*1.76979*1.77024*1.7688
07/18/2010 19:40:00*1.76979*1.77*1.77052*1.76979
07/18/2010 19:45:00*1.77*1.7681*1.77006*1.76765
07/18/2010 19:50:00*1.7681*1.76986*1.76986*1.7679
07/18/2010 19:55:00*1.76986*1.77094*1.77094*1.76986
07/18/2010 20:00:00*1.77094*1.77062*1.77139*1.77044
07/18/2010 20:05:00*1.77062*1.76803*1.77082*1.76781
07/18/2010 20:10:00*1.76803*1.77068*1.77068*1.76772
07/18/2010 20:15:00*1.77068*1.76944*1.77079*1.76944
07/18/2010 20:20:00*1.76944*1.76859*1.76944*1.76853
07/18/2010 20:25:00*1.76859*1.76873*1.76943*1.7682
07/18/2010 20:30:00*1.76873*1.76901*1.76945*1.76829
07/18/2010 20:35:00*1.76901*1.76839*1.76929*1.76819
07/18/2010 20:40:00*1.76839*1.76783*1.76859*1.76759
07/18/2010 20:45:00*1.76783*1.76729*1.76798*1.76641
07/18/2010 20:50:00*1.76729*1.76691*1.76767*1.76683
07/18/2010 20:55:00*1.76691*1.76753*1.76763*1.76679
07/18/2010 21:00:00*1.76753*1.76756*1.76809*1.76744
07/18/2010 21:05:00*1.76756*1.76749*1.76807*1.76739
07/18/2010 21:10:00*1.76749*1.76661*1.76824*1.76629
07/18/2010 21:15:00*1.76661*1.76759*1.76759*1.76645
07/18/2010 21:20:00*1.76759*1.76729*1.76781*1.76619
07/18/2010 21:25:00*1.76729*1.76756*1.76781*1.76719
07/18/2010 21:30:00*1.76756*1.76681*1.7676*1.76679
07/18/2010 21:35:00*1.76681*1.7676*1.7677*1.76649
07/18/2010 21:40:00*1.7676*1.76877*1.76931*1.7676
07/18/2010 21:45:00*1.76877*1.76897*1.76947*1.76824
07/18/2010 21:50:00*1.76897*1.76829*1.7691*1.76829
07/18/2010 21:55:00*1.76829*1.76713*1.76839*1.76699
07/18/2010 22:00:00*1.76713*1.76679*1.76739*1.76679
07/18/2010 22:05:00*1.76679*1.76526*1.76691*1.76519
07/18/2010 22:10:00*1.76526*1.76569*1.76617*1.76515
07/18/2010 22:15:00*1.76569*1.76566*1.76581*1.76503
07/18/2010 22:20:00*1.76566*1.76461*1.76566*1.76439
07/18/2010 22:25:00*1.76461*1.76388*1.76479*1.76388
07/18/2010 22:30:00*1.76388*1.76454*1.76475*1.76382
07/18/2010 22:35:00*1.76454*1.76556*1.76572*1.76409
07/18/2010 22:40:00*1.76556*1.76525*1.76591*1.76521
07/18/2010 22:45:00*1.76525*1.76378*1.76549*1.76366
07/18/2010 22:50:00*1.76378*1.76375*1.76386*1.76309
07/18/2010 22:55:00*1.76375*1.7637*1.76385*1.76339
07/18/2010 23:00:00*1.7637*1.76399*1.76453*1.76353
07/18/2010 23:05:00*1.76399*1.76329*1.76416*1.76329
07/18/2010 23:10:00*1.76329*1.76359*1.7639*1.76329
07/18/2010 23:15:00*1.76359*1.76394*1.76448*1.7635
07/18/2010 23:20:00*1.76394*1.7636*1.76399*1.76358
07/18/2010 23:25:00*1.7636*1.7626*1.76389*1.76249
07/18/2010 23:30:00*1.7626*1.76315*1.76315*1.7626
07/18/2010 23:35:00*1.76315*1.76369*1.76379*1.76294
07/18/2010 23:40:00*1.76369*1.76323*1.76442*1.76316
07/18/2010 23:45:00*1.76323*1.76363*1.76376*1.76297
07/18/2010 23:50:00*1.76363*1.76403*1.76414*1.76292
07/18/2010 23:55:00*1.76403*1.76449*1.76489*1.76389
07/19/2010 00:00:00*1.76449*1.76492*1.76519*1.76449
07/19/2010 00:05:00*1.76492*1.76493*1.76501*1.76411
07/19/2010 00:10:00*1.76493*1.76468*1.76501*1.76412
07/19/2010 00:15:00*1.76468*1.76436*1.76514*1.76436
07/19/2010 00:20:00*1.76436*1.76459*1.76492*1.76429
07/19/2010 00:25:00*1.76459*1.76549*1.76559*1.7636
07/19/2010 00:30:00*1.76549*1.76599*1.76609*1.76518
07/19/2010 00:35:00*1.76599*1.76562*1.76619*1.76562
07/19/2010 00:40:00*1.76562*1.76549*1.76569*1.76535
07/19/2010 00:45:00*1.76549*1.76579*1.76599*1.76533
07/19/2010 00:50:00*1.76579*1.76569*1.7663*1.76539
07/19/2010 00:55:00*1.76569*1.76629*1.76639*1.76529
07/19/2010 01:00:00*1.76629*1.76535*1.76639*1.76535
07/19/2010 01:05:00*1.76535*1.76556*1.76599*1.7652
07/19/2010 01:10:00*1.76556*1.76676*1.76699*1.76556
07/19/2010 01:15:00*1.76676*1.76576*1.76679*1.76565
07/19/2010 01:20:00*1.76576*1.76539*1.76597*1.76493
07/19/2010 01:25:00*1.76539*1.76396*1.76539*1.76364
07/19/2010 01:30:00*1.76396*1.76359*1.76438*1.76324
07/19/2010 01:35:00*1.76359*1.76291*1.76359*1.76249
07/19/2010 01:40:00*1.76291*1.76269*1.76329*1.76269
07/19/2010 01:45:00*1.76269*1.76189*1.76332*1.76141
07/19/2010 01:50:00*1.76189*1.76163*1.76209*1.76139
07/19/2010 01:55:00*1.76163*1.76189*1.76229*1.76163
07/19/2010 02:00:00*1.76189*1.76119*1.76189*1.76069
07/19/2010 02:05:00*1.76119*1.76103*1.76133*1.75929
07/19/2010 02:10:00*1.76103*1.7596*1.76147*1.7596
07/19/2010 02:15:00*1.7596*1.76081*1.76131*1.75875
07/19/2010 02:20:00*1.76081*1.76107*1.76243*1.76015
07/19/2010 02:25:00*1.76107*1.7601*1.76168*1.76009
07/19/2010 02:30:00*1.7601*1.76051*1.76084*1.75919
07/19/2010 02:35:00*1.76051*1.75858*1.76051*1.75824
07/19/2010 02:40:00*1.75858*1.75943*1.75971*1.75779
07/19/2010 02:45:00*1.75943*1.75883*1.75943*1.75791
07/19/2010 02:50:00*1.75883*1.75905*1.75914*1.75818
07/19/2010 02:55:00*1.75905*1.7594*1.75953*1.75832
07/19/2010 03:00:00*1.7594*1.76124*1.76125*1.75927
07/19/2010 03:05:00*1.76124*1.76122*1.76194*1.76014
07/19/2010 03:10:00*1.76122*1.76014*1.76161*1.75982
07/19/2010 03:15:00*1.76014*1.75978*1.76127*1.75907
07/19/2010 03:20:00*1.75978*1.76299*1.763*1.75962
07/19/2010 03:25:00*1.76299*1.76225*1.76336*1.76087
07/19/2010 03:30:00*1.76225*1.76224*1.76317*1.76211
07/19/2010 03:35:00*1.76224*1.763*1.76386*1.76211
07/19/2010 03:40:00*1.763*1.76292*1.76399*1.76276
07/19/2010 03:45:00*1.76292*1.76394*1.76423*1.76278
07/19/2010 03:50:00*1.76394*1.76379*1.76455*1.7633
07/19/2010 03:55:00*1.76379*1.76124*1.76379*1.76069
07/19/2010 04:00:00*1.76124*1.76149*1.76189*1.76063
07/19/2010 04:05:00*1.76149*1.76149*1.76185*1.75989
07/19/2010 04:10:00*1.76149*1.76111*1.76237*1.76099
07/19/2010 04:15:00*1.76111*1.76026*1.76139*1.75937
07/19/2010 04:20:00*1.76026*1.75907*1.76026*1.75899
07/19/2010 04:25:00*1.75907*1.75839*1.75907*1.75812
07/19/2010 04:30:00*1.75839*1.75864*1.75864*1.75772
07/19/2010 04:35:00*1.75864*1.75716*1.75864*1.75709
07/19/2010 04:40:00*1.75716*1.75712*1.75751*1.75706
07/19/2010 04:45:00*1.75712*1.75713*1.75729*1.75657
07/19/2010 04:50:00*1.75713*1.75844*1.75859*1.75691
07/19/2010 04:55:00*1.75844*1.75874*1.75895*1.75761
07/19/2010 05:00:00*1.75874*1.7598*1.76086*1.75874
07/19/2010 05:05:00*1.7598*1.75969*1.76013*1.75945
07/19/2010 05:10:00*1.75969*1.75959*1.76047*1.7595
07/19/2010 05:15:00*1.75959*1.7595*1.76062*1.75929
07/19/2010 05:20:00*1.7595*1.75851*1.76148*1.75811
07/19/2010 05:25:00*1.75851*1.75766*1.75869*1.75763
07/19/2010 05:30:00*1.75766*1.75678*1.75789*1.75652
07/19/2010 05:35:00*1.75678*1.75773*1.7582*1.7566
07/19/2010 05:40:00*1.75773*1.75699*1.75826*1.75699
07/19/2010 05:45:00*1.75699*1.75737*1.75759*1.7567
07/19/2010 05:50:00*1.75737*1.75723*1.75743*1.75684
07/19/2010 05:55:00*1.75723*1.75742*1.75799*1.75663
07/19/2010 06:00:00*1.75742*1.75829*1.75839*1.75727
07/19/2010 06:05:00*1.75829*1.75806*1.75836*1.75722
07/19/2010 06:10:00*1.75806*1.76039*1.76059*1.75806
07/19/2010 06:15:00*1.76039*1.75961*1.76041*1.75924
07/19/2010 06:20:00*1.75961*1.76005*1.76052*1.75931
07/19/2010 06:25:00*1.76005*1.76009*1.76051*1.75953
07/19/2010 06:30:00*1.76009*1.76005*1.76039*1.75957
07/19/2010 06:35:00*1.76005*1.75934*1.76056*1.75927
07/19/2010 06:40:00*1.75934*1.75909*1.75976*1.75891
07/19/2010 06:45:00*1.75909*1.75854*1.75931*1.75851
07/19/2010 06:50:00*1.75854*1.75833*1.75919*1.75819
07/19/2010 06:55:00*1.75833*1.75889*1.75899*1.75805
07/19/2010 07:00:00*1.75889*1.75848*1.75915*1.75832
07/19/2010 07:05:00*1.75848*1.75839*1.75848*1.75727
07/19/2010 07:10:00*1.75839*1.7582*1.75908*1.75808
07/19/2010 07:15:00*1.7582*1.75759*1.75827*1.75743
07/19/2010 07:20:00*1.75759*1.75852*1.75875*1.75733
07/19/2010 07:25:00*1.75852*1.75832*1.75879*1.7583
07/19/2010 07:30:00*1.75832*1.75922*1.75929*1.75825
07/19/2010 07:35:00*1.75922*1.75951*1.75961*1.75893
07/19/2010 07:40:00*1.75951*1.7598*1.7601*1.75941
07/19/2010 07:45:00*1.7598*1.75962*1.7598*1.75935
07/19/2010 07:50:00*1.75962*1.76058*1.76058*1.7595
07/19/2010 07:55:00*1.76058*1.7617*1.76181*1.76049
07/19/2010 08:00:00*1.7617*1.76066*1.76184*1.75952
07/19/2010 08:05:00*1.76066*1.76155*1.76198*1.75996
07/19/2010 08:10:00*1.76155*1.76059*1.76241*1.76053
07/19/2010 08:15:00*1.76059*1.76094*1.76151*1.76011
07/19/2010 08:20:00*1.76094*1.75996*1.76141*1.75993
07/19/2010 08:25:00*1.75996*1.7591*1.76064*1.75909
07/19/2010 08:30:00*1.7591*1.75699*1.7591*1.75678
07/19/2010 08:35:00*1.75699*1.75691*1.75758*1.75666
07/19/2010 08:40:00*1.75691*1.75807*1.75854*1.75689
07/19/2010 08:45:00*1.75807*1.75666*1.75828*1.75648
07/19/2010 08:50:00*1.75666*1.75738*1.7574*1.7562
07/19/2010 08:55:00*1.75738*1.75656*1.7577*1.75638
07/19/2010 09:00:00*1.75656*1.75731*1.75741*1.75643
07/19/2010 09:05:00*1.75731*1.75774*1.75788*1.75663
07/19/2010 09:10:00*1.75774*1.75722*1.75799*1.75714
07/19/2010 09:15:00*1.75722*1.75646*1.75758*1.75618
07/19/2010 09:20:00*1.75646*1.75686*1.757*1.75618
07/19/2010 09:25:00*1.75686*1.75573*1.75686*1.75538
07/19/2010 09:30:00*1.75573*1.75595*1.75659*1.75573
07/19/2010 09:35:00*1.75595*1.75484*1.75596*1.75394
07/19/2010 09:40:00*1.75484*1.75418*1.7549*1.75239
07/19/2010 09:45:00*1.75418*1.75369*1.75437*1.75263
07/19/2010 09:50:00*1.75369*1.75358*1.75369*1.7525
07/19/2010 09:55:00*1.75358*1.75397*1.75405*1.7529
07/19/2010 10:00:00*1.75397*1.75479*1.75479*1.75316
07/19/2010 10:05:00*1.75479*1.75159*1.75553*1.75159
07/19/2010 10:10:00*1.75159*1.75305*1.7535*1.75071
07/19/2010 10:15:00*1.75305*1.75315*1.75394*1.75232
07/19/2010 10:20:00*1.75315*1.75205*1.75402*1.75158
07/19/2010 10:25:00*1.75205*1.75378*1.75395*1.75181
07/19/2010 10:30:00*1.75378*1.75421*1.7547*1.7531
07/19/2010 10:35:00*1.75421*1.75383*1.75472*1.75233
07/19/2010 10:40:00*1.75383*1.75488*1.75495*1.75305
07/19/2010 10:45:00*1.75488*1.75453*1.75568*1.75444
07/19/2010 10:50:00*1.75453*1.75499*1.75544*1.75428
07/19/2010 10:55:00*1.75499*1.75556*1.75624*1.75499
07/19/2010 11:00:00*1.75556*1.75424*1.75653*1.75404
07/19/2010 11:05:00*1.75424*1.75263*1.75426*1.75172
07/19/2010 11:10:00*1.75263*1.75284*1.7531*1.75138
07/19/2010 11:15:00*1.75284*1.75246*1.75313*1.75228
07/19/2010 11:20:00*1.75246*1.75315*1.75329*1.75243
07/19/2010 11:25:00*1.75315*1.75121*1.75339*1.7512
07/19/2010 11:30:00*1.75121*1.75222*1.7526*1.75093
07/19/2010 11:35:00*1.75222*1.75254*1.75278*1.75071
07/19/2010 11:40:00*1.75254*1.75249*1.75362*1.75237
07/19/2010 11:45:00*1.75249*1.75423*1.75423*1.75249
07/19/2010 11:50:00*1.75423*1.75408*1.75462*1.75392
07/19/2010 11:55:00*1.75408*1.75239*1.75444*1.75226
07/19/2010 12:00:00*1.75239*1.75099*1.75255*1.75079
07/19/2010 12:05:00*1.75099*1.75211*1.75257*1.75099
07/19/2010 12:10:00*1.75211*1.75169*1.75259*1.75139
07/19/2010 12:15:00*1.75169*1.75315*1.75346*1.75169
07/19/2010 12:20:00*1.75315*1.75069*1.75341*1.75059
07/19/2010 12:25:00*1.75069*1.75002*1.75089*1.74986
07/19/2010 12:30:00*1.75002*1.75024*1.7506*1.7495
07/19/2010 12:35:00*1.75024*1.74933*1.75079*1.74923
07/19/2010 12:40:00*1.74933*1.74804*1.74933*1.74789
07/19/2010 12:45:00*1.74804*1.74799*1.74816*1.74725
07/19/2010 12:50:00*1.74799*1.74735*1.74819*1.74708
07/19/2010 12:55:00*1.74735*1.74793*1.74852*1.74685
07/19/2010 13:00:00*1.74793*1.74909*1.74921*1.74793
07/19/2010 13:05:00*1.74909*1.74814*1.74944*1.74796
07/19/2010 13:10:00*1.74814*1.74899*1.74914*1.74802
07/19/2010 13:15:00*1.74899*1.74998*1.74998*1.74888
07/19/2010 13:20:00*1.74998*1.75093*1.75117*1.74959
07/19/2010 13:25:00*1.75093*1.75085*1.75095*1.75011
07/19/2010 13:30:00*1.75085*1.75119*1.75167*1.75053
07/19/2010 13:35:00*1.75119*1.75176*1.75176*1.75081
07/19/2010 13:40:00*1.75176*1.75226*1.75238*1.7516
07/19/2010 13:45:00*1.75226*1.75269*1.75274*1.752
07/19/2010 13:50:00*1.75269*1.75169*1.75279*1.75169
07/19/2010 13:55:00*1.75169*1.75133*1.75229*1.75129
07/19/2010 14:00:00*1.75133*1.75071*1.75149*1.75042
07/19/2010 14:05:00*1.75071*1.74985*1.75088*1.74973
07/19/2010 14:10:00*1.74985*1.75022*1.75067*1.74976
07/19/2010 14:15:00*1.75022*1.74979*1.75057*1.74979
07/19/2010 14:20:00*1.74979*1.74909*1.75006*1.7487
07/19/2010 14:25:00*1.74909*1.74889*1.7496*1.7488
07/19/2010 14:30:00*1.74889*1.74948*1.7496*1.74849
07/19/2010 14:35:00*1.74948*1.74868*1.74989*1.74861
07/19/2010 14:40:00*1.74868*1.74974*1.75022*1.74852
07/19/2010 14:45:00*1.74974*1.74884*1.74989*1.74875
07/19/2010 14:50:00*1.74884*1.74825*1.74891*1.74779
07/19/2010 14:55:00*1.74825*1.74829*1.74889*1.74805
07/19/2010 15:00:00*1.74829*1.75019*1.75026*1.74823
07/19/2010 15:05:00*1.75019*1.74904*1.75019*1.74871
07/19/2010 15:10:00*1.74904*1.74829*1.74963*1.74777
07/19/2010 15:15:00*1.74829*1.74813*1.74853*1.74781
07/19/2010 15:20:00*1.74813*1.74825*1.74853*1.74779
07/19/2010 15:25:00*1.74825*1.74876*1.74879*1.74811
07/19/2010 15:30:00*1.74876*1.7496*1.75052*1.74874
07/19/2010 15:35:00*1.7496*1.74979*1.75062*1.74937
07/19/2010 15:40:00*1.74979*1.75062*1.7509*1.74913
07/19/2010 15:45:00*1.75062*1.75021*1.75074*1.74964
07/19/2010 15:50:00*1.75021*1.75052*1.7512*1.74982
07/19/2010 15:55:00*1.75052*1.75127*1.75176*1.75022
07/19/2010 16:00:00*1.75127*1.7496*1.75134*1.74949
07/19/2010 16:05:00*1.7496*1.74959*1.75009*1.74909
07/19/2010 16:10:00*1.74959*1.7507*1.75155*1.74943
07/19/2010 16:15:00*1.7507*1.75196*1.75199*1.75069
07/19/2010 16:20:00*1.75196*1.75179*1.75219*1.75119
07/19/2010 16:25:00*1.75179*1.75179*1.75199*1.75167
07/19/2010 16:30:00*1.75179*1.75109*1.75199*1.75086
07/19/2010 16:35:00*1.75109*1.7524*1.75255*1.75101
07/19/2010 16:40:00*1.7524*1.75309*1.75309*1.75219
07/19/2010 16:45:00*1.75309*1.75337*1.75351*1.75279
07/19/2010 16:50:00*1.75337*1.75317*1.75357*1.75289
07/19/2010 16:55:00*1.75317*1.75317*1.75369*1.75295
07/19/2010 17:00:00*1.75317*1.75344*1.75372*1.75303
