07/15/2010 17:05:00*1.74769*1.74853*1.74853*1.74627
07/15/2010 17:10:00*1.74853*1.74969*1.74969*1.74846
07/15/2010 17:15:00*1.74969*1.74891*1.74975*1.74871
07/15/2010 17:20:00*1.74891*1.74799*1.749*1.74799
07/15/2010 17:25:00*1.74799*1.74899*1.74913*1.74714
07/15/2010 17:30:00*1.74899*1.74811*1.74921*1.74811
07/15/2010 17:35:00*1.74811*1.74793*1.74828*1.74793
07/15/2010 17:40:00*1.74793*1.74573*1.74793*1.74511
07/15/2010 17:45:00*1.74573*1.74648*1.7468*1.74511
07/15/2010 17:50:00*1.74648*1.74786*1.74786*1.74648
07/15/2010 17:55:00*1.74786*1.74756*1.74866*1.74756
07/15/2010 18:00:00*1.74756*1.74728*1.74779*1.74591
07/15/2010 18:05:00*1.74728*1.74906*1.7492*1.74713
07/15/2010 18:10:00*1.74906*1.74949*1.75012*1.74896
07/15/2010 18:15:00*1.74949*1.75193*1.7524*1.74938
07/15/2010 18:20:00*1.75193*1.75122*1.75236*1.75107
07/15/2010 18:25:00*1.75122*1.75003*1.75123*1.74998
07/15/2010 18:30:00*1.75003*1.74978*1.75039*1.74949
07/15/2010 18:35:00*1.74978*1.74952*1.74986*1.74906
07/15/2010 18:40:00*1.74952*1.74963*1.7499*1.74949
07/15/2010 18:45:00*1.74963*1.74733*1.74963*1.74728
07/15/2010 18:50:00*1.74733*1.74855*1.74858*1.74725
07/15/2010 18:55:00*1.74855*1.74765*1.74881*1.74721
07/15/2010 19:00:00*1.74765*1.74683*1.74765*1.74671
07/15/2010 19:05:00*1.74683*1.74748*1.74785*1.74681
07/15/2010 19:10:00*1.74748*1.74782*1.74828*1.74748
07/15/2010 19:15:00*1.74782*1.74883*1.74898*1.74782
07/15/2010 19:20:00*1.74883*1.74863*1.74893*1.74854
07/15/2010 19:25:00*1.74863*1.7495*1.74986*1.74862
07/15/2010 19:30:00*1.7495*1.75071*1.75118*1.74948
07/15/2010 19:35:00*1.75071*1.75088*1.75105*1.75058
07/15/2010 19:40:00*1.75088*1.75183*1.75212*1.75088
07/15/2010 19:45:00*1.75183*1.75149*1.75223*1.75124
07/15/2010 19:50:00*1.75149*1.7513*1.75171*1.75102
07/15/2010 19:55:00*1.7513*1.7508*1.7513*1.75018
07/15/2010 20:00:00*1.7508*1.7503*1.75184*1.7503
07/15/2010 20:05:00*1.7503*1.75079*1.75124*1.74933
07/15/2010 20:10:00*1.75079*1.74975*1.75112*1.74969
07/15/2010 20:15:00*1.74975*1.75003*1.75039*1.74956
07/15/2010 20:20:00*1.75003*1.75029*1.75129*1.74994
07/15/2010 20:25:00*1.75029*1.74995*1.75039*1.74963
07/15/2010 20:30:00*1.74995*1.74942*1.74998*1.74899
07/15/2010 20:35:00*1.74942*1.74975*1.75001*1.74881
07/15/2010 20:40:00*1.74975*1.74949*1.75034*1.74912
07/15/2010 20:45:00*1.74949*1.75109*1.75139*1.74919
07/15/2010 20:50:00*1.75109*1.75066*1.75119*1.75031
07/15/2010 20:55:00*1.75066*1.75015*1.75072*1.75
07/15/2010 21:00:00*1.75015*1.75032*1.75071*1.74999
07/15/2010 21:05:00*1.75032*1.75194*1.75194*1.74961
07/15/2010 21:10:00*1.75194*1.75182*1.75203*1.75128
07/15/2010 21:15:00*1.75182*1.75315*1.75318*1.75182
07/15/2010 21:20:00*1.75315*1.75309*1.75339*1.75265
07/15/2010 21:25:00*1.75309*1.75374*1.75406*1.75268
07/15/2010 21:30:00*1.75374*1.75379*1.75413*1.75341
07/15/2010 21:35:00*1.75379*1.75442*1.75473*1.75379
07/15/2010 21:40:00*1.75442*1.75435*1.75481*1.75416
07/15/2010 21:45:00*1.75435*1.75531*1.75545*1.75435
07/15/2010 21:50:00*1.75531*1.75598*1.75629*1.75516
07/15/2010 21:55:00*1.75598*1.75533*1.75636*1.75473
07/15/2010 22:00:00*1.75533*1.75536*1.75579*1.75469
07/15/2010 22:05:00*1.75536*1.75591*1.75646*1.75536
07/15/2010 22:10:00*1.75591*1.7559*1.75595*1.75482
07/15/2010 22:15:00*1.7559*1.75629*1.75638*1.7556
07/15/2010 22:20:00*1.75629*1.75653*1.75779*1.75629
07/15/2010 22:25:00*1.75653*1.75611*1.75661*1.75567
07/15/2010 22:30:00*1.75611*1.75583*1.75611*1.75559
07/15/2010 22:35:00*1.75583*1.7567*1.75672*1.7557
07/15/2010 22:40:00*1.7567*1.75719*1.75751*1.75669
07/15/2010 22:45:00*1.75719*1.7572*1.75761*1.75674
07/15/2010 22:50:00*1.7572*1.75711*1.7575*1.75697
07/15/2010 22:55:00*1.75711*1.75699*1.75756*1.75699
07/15/2010 23:00:00*1.75699*1.75659*1.75729*1.75652
07/15/2010 23:05:00*1.75659*1.75679*1.7569*1.75633
07/15/2010 23:10:00*1.75679*1.756*1.75709*1.75589
07/15/2010 23:15:00*1.756*1.75589*1.75612*1.75586
07/15/2010 23:20:00*1.75589*1.75559*1.75589*1.75539
07/15/2010 23:25:00*1.75559*1.75695*1.75695*1.75559
07/15/2010 23:30:00*1.75695*1.75702*1.7571*1.75679
07/15/2010 23:35:00*1.75702*1.75707*1.75749*1.75621
07/15/2010 23:40:00*1.75707*1.7576*1.7576*1.75676
07/15/2010 23:45:00*1.7576*1.7586*1.75876*1.75732
07/15/2010 23:50:00*1.7586*1.75917*1.75927*1.75819
07/15/2010 23:55:00*1.75917*1.75861*1.76002*1.75833
07/16/2010 00:00:00*1.75861*1.7583*1.75884*1.75795
07/16/2010 00:05:00*1.7583*1.75785*1.7588*1.75769
07/16/2010 00:10:00*1.75785*1.75729*1.75809*1.75729
07/16/2010 00:15:00*1.75729*1.75839*1.75879*1.75722
07/16/2010 00:20:00*1.75839*1.75819*1.75839*1.75779
07/16/2010 00:25:00*1.75819*1.75839*1.75879*1.75759
07/16/2010 00:30:00*1.75839*1.75881*1.75899*1.75791
07/16/2010 00:35:00*1.75881*1.75839*1.75939*1.75839
07/16/2010 00:40:00*1.75839*1.75835*1.75889*1.75806
07/16/2010 00:45:00*1.75835*1.7583*1.75869*1.75809
07/16/2010 00:50:00*1.7583*1.7581*1.75841*1.75769
07/16/2010 00:55:00*1.7581*1.75749*1.7581*1.75715
07/16/2010 01:00:00*1.75749*1.75827*1.75827*1.75691
07/16/2010 01:05:00*1.75827*1.75962*1.7598*1.75815
07/16/2010 01:10:00*1.75962*1.75979*1.76058*1.75959
07/16/2010 01:15:00*1.75979*1.76037*1.76047*1.75969
07/16/2010 01:20:00*1.76037*1.76187*1.76187*1.76019
07/16/2010 01:25:00*1.76187*1.75959*1.76202*1.75959
07/16/2010 01:30:00*1.75959*1.75919*1.76025*1.75889
07/16/2010 01:35:00*1.75919*1.75933*1.75988*1.75899
07/16/2010 01:40:00*1.75933*1.76052*1.76089*1.75918
07/16/2010 01:45:00*1.76052*1.76209*1.76257*1.76049
07/16/2010 01:50:00*1.76209*1.76171*1.76319*1.76111
07/16/2010 01:55:00*1.76171*1.76067*1.76189*1.76039
07/16/2010 02:00:00*1.76067*1.76073*1.76113*1.76046
07/16/2010 02:05:00*1.76073*1.75988*1.76123*1.75871
07/16/2010 02:10:00*1.75988*1.76091*1.76142*1.75987
07/16/2010 02:15:00*1.76091*1.7598*1.76116*1.7598
07/16/2010 02:20:00*1.7598*1.759*1.76022*1.75892
07/16/2010 02:25:00*1.759*1.75936*1.75978*1.75864
07/16/2010 02:30:00*1.75936*1.75974*1.75987*1.75872
07/16/2010 02:35:00*1.75974*1.75651*1.75983*1.75617
07/16/2010 02:40:00*1.75651*1.75606*1.75651*1.75529
07/16/2010 02:45:00*1.75606*1.75723*1.75723*1.75606
07/16/2010 02:50:00*1.75723*1.75754*1.75785*1.75708
07/16/2010 02:55:00*1.75754*1.75814*1.75833*1.75691
07/16/2010 03:00:00*1.75814*1.75722*1.75818*1.75696
07/16/2010 03:05:00*1.75722*1.75588*1.75722*1.75574
07/16/2010 03:10:00*1.75588*1.75556*1.7564*1.75511
07/16/2010 03:15:00*1.75556*1.7554*1.75661*1.75521
07/16/2010 03:20:00*1.7554*1.75509*1.75652*1.75455
07/16/2010 03:25:00*1.75509*1.75542*1.75594*1.75471
07/16/2010 03:30:00*1.75542*1.75672*1.75703*1.75537
07/16/2010 03:35:00*1.75672*1.7569*1.75758*1.75664
07/16/2010 03:40:00*1.7569*1.75706*1.75768*1.75664
07/16/2010 03:45:00*1.75706*1.75701*1.75807*1.75671
07/16/2010 03:50:00*1.75701*1.75698*1.75797*1.75686
07/16/2010 03:55:00*1.75698*1.75814*1.75835*1.75688
07/16/2010 04:00:00*1.75814*1.75854*1.75889*1.75751
07/16/2010 04:05:00*1.75854*1.7602*1.7602*1.75844
07/16/2010 04:10:00*1.7602*1.76012*1.76175*1.75988
07/16/2010 04:15:00*1.76012*1.76102*1.76103*1.76004
07/16/2010 04:20:00*1.76102*1.76087*1.76221*1.76073
07/16/2010 04:25:00*1.76087*1.76033*1.76089*1.76
07/16/2010 04:30:00*1.76033*1.75873*1.76035*1.7583
07/16/2010 04:35:00*1.75873*1.75818*1.75873*1.75772
07/16/2010 04:40:00*1.75818*1.75803*1.75896*1.75784
07/16/2010 04:45:00*1.75803*1.76018*1.76021*1.75802
07/16/2010 04:50:00*1.76018*1.76023*1.76104*1.75957
07/16/2010 04:55:00*1.76023*1.75943*1.76038*1.75921
07/16/2010 05:00:00*1.75943*1.76009*1.76044*1.75894
07/16/2010 05:05:00*1.76009*1.76003*1.76107*1.76003
07/16/2010 05:10:00*1.76003*1.75857*1.76051*1.75813
07/16/2010 05:15:00*1.75857*1.75851*1.7598*1.75828
07/16/2010 05:20:00*1.75851*1.75979*1.75979*1.75815
07/16/2010 05:25:00*1.75979*1.75949*1.76039*1.75933
07/16/2010 05:30:00*1.75949*1.75966*1.76073*1.75919
07/16/2010 05:35:00*1.75966*1.75987*1.76016*1.759
07/16/2010 05:40:00*1.75987*1.75864*1.75987*1.75821
07/16/2010 05:45:00*1.75864*1.75599*1.75864*1.75572
07/16/2010 05:50:00*1.75599*1.75205*1.75599*1.75187
07/16/2010 05:55:00*1.75205*1.75085*1.75237*1.74984
07/16/2010 06:00:00*1.75085*1.75053*1.75085*1.74874
07/16/2010 06:05:00*1.75053*1.7482*1.75076*1.74814
07/16/2010 06:10:00*1.7482*1.74957*1.74975*1.74779
07/16/2010 06:15:00*1.74957*1.75077*1.75105*1.74957
07/16/2010 06:20:00*1.75077*1.75035*1.75088*1.75005
07/16/2010 06:25:00*1.75035*1.75085*1.75094*1.75035
07/16/2010 06:30:00*1.75085*1.74958*1.7513*1.7494
07/16/2010 06:35:00*1.74958*1.75104*1.75114*1.74905
07/16/2010 06:40:00*1.75104*1.7496*1.75118*1.7496
07/16/2010 06:45:00*1.7496*1.74907*1.74999*1.74903
07/16/2010 06:50:00*1.74907*1.74816*1.74976*1.74796
07/16/2010 06:55:00*1.74816*1.74759*1.74823*1.74719
07/16/2010 07:00:00*1.74759*1.74659*1.74899*1.74659
07/16/2010 07:05:00*1.74659*1.74589*1.74659*1.74506
07/16/2010 07:10:00*1.74589*1.74599*1.74609*1.74449
07/16/2010 07:15:00*1.74599*1.74663*1.74699*1.74587
07/16/2010 07:20:00*1.74663*1.74671*1.74709*1.74579
07/16/2010 07:25:00*1.74671*1.74639*1.74723*1.74624
07/16/2010 07:30:00*1.74639*1.74611*1.74639*1.74565
07/16/2010 07:35:00*1.74611*1.74608*1.74619*1.74508
07/16/2010 07:40:00*1.74608*1.74696*1.74791*1.74604
07/16/2010 07:45:00*1.74696*1.74672*1.74766*1.74653
07/16/2010 07:50:00*1.74672*1.74806*1.74817*1.74659
07/16/2010 07:55:00*1.74806*1.74952*1.74969*1.74798
07/16/2010 08:00:00*1.74952*1.74916*1.74973*1.74884
07/16/2010 08:05:00*1.74916*1.75087*1.75131*1.74889
07/16/2010 08:10:00*1.75087*1.75125*1.75147*1.75036
07/16/2010 08:15:00*1.75125*1.75198*1.75198*1.75007
07/16/2010 08:20:00*1.75198*1.75067*1.75217*1.75028
07/16/2010 08:25:00*1.75067*1.75194*1.75206*1.75067
07/16/2010 08:30:00*1.75194*1.75068*1.75213*1.75068
07/16/2010 08:35:00*1.75068*1.75101*1.75373*1.74969
07/16/2010 08:40:00*1.75101*1.7493*1.75128*1.74881
07/16/2010 08:45:00*1.7493*1.74976*1.75045*1.74927
07/16/2010 08:50:00*1.74976*1.75177*1.75262*1.74976
07/16/2010 08:55:00*1.75177*1.75209*1.75273*1.7514
07/16/2010 09:00:00*1.75209*1.75491*1.75521*1.75171
07/16/2010 09:05:00*1.75491*1.75407*1.75491*1.75333
07/16/2010 09:10:00*1.75407*1.755*1.75579*1.75388
07/16/2010 09:15:00*1.755*1.75427*1.75528*1.75407
07/16/2010 09:20:00*1.75427*1.75426*1.75491*1.75339
07/16/2010 09:25:00*1.75426*1.75485*1.75541*1.75426
07/16/2010 09:30:00*1.75485*1.75547*1.75603*1.75461
07/16/2010 09:35:00*1.75547*1.75621*1.75664*1.75524
07/16/2010 09:40:00*1.75621*1.75566*1.75621*1.75517
07/16/2010 09:45:00*1.75566*1.75738*1.75758*1.75531
07/16/2010 09:50:00*1.75738*1.75767*1.75802*1.75676
07/16/2010 09:55:00*1.75767*1.75619*1.75892*1.75619
07/16/2010 10:00:00*1.75619*1.7613*1.76191*1.75619
07/16/2010 10:05:00*1.7613*1.7599*1.76203*1.75927
07/16/2010 10:10:00*1.7599*1.76087*1.76278*1.75877
07/16/2010 10:15:00*1.76087*1.75981*1.76156*1.75981
07/16/2010 10:20:00*1.75981*1.75984*1.76048*1.75924
07/16/2010 10:25:00*1.75984*1.75931*1.76028*1.75895
07/16/2010 10:30:00*1.75931*1.75961*1.76069*1.75906
07/16/2010 10:35:00*1.75961*1.75979*1.76081*1.75933
07/16/2010 10:40:00*1.75979*1.75842*1.76022*1.75824
07/16/2010 10:45:00*1.75842*1.75699*1.75965*1.75699
07/16/2010 10:50:00*1.75699*1.75843*1.75853*1.75682
07/16/2010 10:55:00*1.75843*1.75839*1.75923*1.75781
07/16/2010 11:00:00*1.75839*1.75762*1.75928*1.75645
07/16/2010 11:05:00*1.75762*1.75756*1.75808*1.7567
07/16/2010 11:10:00*1.75756*1.75675*1.75759*1.75652
07/16/2010 11:15:00*1.75675*1.75558*1.7574*1.75548
07/16/2010 11:20:00*1.75558*1.75584*1.75677*1.75486
07/16/2010 11:25:00*1.75584*1.75741*1.75776*1.75551
07/16/2010 11:30:00*1.75741*1.75675*1.75884*1.75667
07/16/2010 11:35:00*1.75675*1.75661*1.75812*1.75607
07/16/2010 11:40:00*1.75661*1.75669*1.75782*1.75643
07/16/2010 11:45:00*1.75669*1.75645*1.75732*1.75606
07/16/2010 11:50:00*1.75645*1.75682*1.7572*1.75619
07/16/2010 11:55:00*1.75682*1.75606*1.75739*1.75589
07/16/2010 12:00:00*1.75606*1.75592*1.75662*1.75556
07/16/2010 12:05:00*1.75592*1.75447*1.75609*1.75442
07/16/2010 12:10:00*1.75447*1.75413*1.75484*1.75368
07/16/2010 12:15:00*1.75413*1.75418*1.75511*1.7535
07/16/2010 12:20:00*1.75418*1.75404*1.75449*1.75303
07/16/2010 12:25:00*1.75404*1.75429*1.75521*1.75392
07/16/2010 12:30:00*1.75429*1.75458*1.75491*1.75393
07/16/2010 12:35:00*1.75458*1.75477*1.75559*1.75448
07/16/2010 12:40:00*1.75477*1.75471*1.75548*1.75426
07/16/2010 12:45:00*1.75471*1.75511*1.75532*1.75441
07/16/2010 12:50:00*1.75511*1.75652*1.75652*1.75494
07/16/2010 12:55:00*1.75652*1.75691*1.7571*1.75629
07/16/2010 13:00:00*1.75691*1.75741*1.75831*1.75679
07/16/2010 13:05:00*1.75741*1.75981*1.76027*1.75712
07/16/2010 13:10:00*1.75981*1.75989*1.75989*1.75869
07/16/2010 13:15:00*1.75989*1.7592*1.75997*1.75878
07/16/2010 13:20:00*1.7592*1.75946*1.75951*1.75869
07/16/2010 13:25:00*1.75946*1.75947*1.75973*1.75877
07/16/2010 13:30:00*1.75947*1.76058*1.76109*1.75934
07/16/2010 13:35:00*1.76058*1.75892*1.76079*1.75892
07/16/2010 13:40:00*1.75892*1.75862*1.75941*1.75781
07/16/2010 13:45:00*1.75862*1.76083*1.76083*1.75862
07/16/2010 13:50:00*1.76083*1.76062*1.76155*1.76051
07/16/2010 13:55:00*1.76062*1.76145*1.76194*1.76062
07/16/2010 14:00:00*1.76145*1.76139*1.76157*1.76067
07/16/2010 14:05:00*1.76139*1.76171*1.76259*1.76138
07/16/2010 14:10:00*1.76171*1.76141*1.76224*1.76141
07/16/2010 14:15:00*1.76141*1.7614*1.76204*1.76099
07/16/2010 14:20:00*1.7614*1.76214*1.7625*1.76109
07/16/2010 14:25:00*1.76214*1.76163*1.76248*1.76127
07/16/2010 14:30:00*1.76163*1.76096*1.76169*1.76069
07/16/2010 14:35:00*1.76096*1.76016*1.76154*1.75949
07/16/2010 14:40:00*1.76016*1.76011*1.7611*1.75989
07/16/2010 14:45:00*1.76011*1.76012*1.76012*1.75959
07/16/2010 14:50:00*1.76012*1.75753*1.76012*1.75741
07/16/2010 14:55:00*1.75753*1.75654*1.75836*1.75654
07/16/2010 15:00:00*1.75654*1.75648*1.75654*1.75579
07/16/2010 15:05:00*1.75648*1.756*1.75677*1.75588
07/16/2010 15:10:00*1.756*1.75465*1.756*1.75428
07/16/2010 15:15:00*1.75465*1.75527*1.75588*1.75459
07/16/2010 15:20:00*1.75527*1.7559*1.75601*1.75509
07/16/2010 15:25:00*1.7559*1.75709*1.75729*1.75575
07/16/2010 15:30:00*1.75709*1.75871*1.75877*1.75709
07/16/2010 15:35:00*1.75871*1.75749*1.75871*1.75749
07/16/2010 15:40:00*1.75749*1.7576*1.75809*1.75696
07/16/2010 15:45:00*1.7576*1.75789*1.75839*1.75747
07/16/2010 15:50:00*1.75789*1.76009*1.76009*1.75789
07/16/2010 15:55:00*1.76009*1.75952*1.76049*1.75929
07/16/2010 16:00:00*1.75952*1.75896*1.75959*1.75859
07/16/2010 16:05:00*1.75896*1.75879*1.75899*1.75879
