07/14/2010 17:05:00*1.7246*1.72361*1.72574*1.72304
07/14/2010 17:10:00*1.72361*1.72465*1.72492*1.72333
07/14/2010 17:15:00*1.72465*1.72434*1.72523*1.72421
07/14/2010 17:20:00*1.72434*1.72569*1.72569*1.72434
07/14/2010 17:25:00*1.72569*1.72575*1.7262*1.72569
07/14/2010 17:30:00*1.72575*1.72647*1.72647*1.72563
07/14/2010 17:35:00*1.72647*1.72613*1.72686*1.72613
07/14/2010 17:40:00*1.72613*1.72693*1.72743*1.72613
07/14/2010 17:45:00*1.72693*1.72717*1.72717*1.7268
07/14/2010 17:50:00*1.72717*1.72736*1.72768*1.72678
07/14/2010 17:55:00*1.72736*1.72695*1.72736*1.72656
07/14/2010 18:00:00*1.72695*1.72745*1.72749*1.72671
07/14/2010 18:05:00*1.72745*1.72799*1.72805*1.72708
07/14/2010 18:10:00*1.72799*1.72852*1.72866*1.72795
07/14/2010 18:15:00*1.72852*1.72911*1.72911*1.72828
07/14/2010 18:20:00*1.72911*1.72967*1.72967*1.72906
07/14/2010 18:25:00*1.72967*1.73019*1.73029*1.72913
07/14/2010 18:30:00*1.73019*1.73049*1.73079*1.73019
07/14/2010 18:35:00*1.73049*1.73059*1.73079*1.73022
07/14/2010 18:40:00*1.73059*1.73076*1.73076*1.73024
07/14/2010 18:45:00*1.73076*1.73153*1.73195*1.73049
07/14/2010 18:50:00*1.73153*1.73214*1.73214*1.73106
07/14/2010 18:55:00*1.73214*1.73151*1.73214*1.73112
07/14/2010 19:00:00*1.73151*1.73119*1.73167*1.73097
07/14/2010 19:05:00*1.73119*1.73032*1.73119*1.73015
07/14/2010 19:10:00*1.73032*1.73064*1.73084*1.73008
07/14/2010 19:15:00*1.73064*1.73072*1.73132*1.73057
07/14/2010 19:20:00*1.73072*1.73072*1.73106*1.73036
07/14/2010 19:25:00*1.73072*1.73038*1.73077*1.73009
07/14/2010 19:30:00*1.73038*1.73019*1.73048*1.73015
07/14/2010 19:35:00*1.73019*1.73024*1.73051*1.73014
07/14/2010 19:40:00*1.73024*1.73061*1.7308*1.73003
07/14/2010 19:45:00*1.73061*1.72988*1.73061*1.72984
07/14/2010 19:50:00*1.72988*1.73017*1.73019*1.72969
07/14/2010 19:55:00*1.73017*1.73019*1.73019*1.72989
07/14/2010 20:00:00*1.73019*1.73101*1.73125*1.72991
07/14/2010 20:05:00*1.73101*1.73307*1.73307*1.7305
07/14/2010 20:10:00*1.73307*1.73254*1.73419*1.73142
07/14/2010 20:15:00*1.73254*1.7343*1.7344*1.73209
07/14/2010 20:20:00*1.7343*1.73399*1.73541*1.73309
07/14/2010 20:25:00*1.73399*1.7334*1.73413*1.7334
07/14/2010 20:30:00*1.7334*1.73469*1.73519*1.73323
07/14/2010 20:35:00*1.73469*1.73533*1.7354*1.73449
07/14/2010 20:40:00*1.73533*1.7349*1.73578*1.73473
07/14/2010 20:45:00*1.7349*1.73419*1.7349*1.73373
07/14/2010 20:50:00*1.73419*1.73464*1.73499*1.73411
07/14/2010 20:55:00*1.73464*1.73444*1.73509*1.73409
07/14/2010 21:00:00*1.73444*1.73379*1.7347*1.73369
07/14/2010 21:05:00*1.73379*1.73413*1.73462*1.73321
07/14/2010 21:10:00*1.73413*1.73399*1.73428*1.73342
07/14/2010 21:15:00*1.73399*1.73572*1.73595*1.73399
07/14/2010 21:20:00*1.73572*1.73379*1.73574*1.73369
07/14/2010 21:25:00*1.73379*1.73359*1.73479*1.73324
07/14/2010 21:30:00*1.73359*1.73212*1.73371*1.73202
07/14/2010 21:35:00*1.73212*1.73307*1.73313*1.73212
07/14/2010 21:40:00*1.73307*1.73354*1.73381*1.7329
07/14/2010 21:45:00*1.73354*1.73472*1.73489*1.73354
07/14/2010 21:50:00*1.73472*1.7338*1.73491*1.73379
07/14/2010 21:55:00*1.7338*1.73329*1.73399*1.73321
07/14/2010 22:00:00*1.73329*1.73229*1.73353*1.73214
07/14/2010 22:05:00*1.73229*1.72861*1.73487*1.72744
07/14/2010 22:10:00*1.72861*1.7287*1.72969*1.72772
07/14/2010 22:15:00*1.7287*1.72839*1.72939*1.72736
07/14/2010 22:20:00*1.72839*1.72791*1.72861*1.72753
07/14/2010 22:25:00*1.72791*1.72675*1.72852*1.72634
07/14/2010 22:30:00*1.72675*1.72785*1.7285*1.72656
07/14/2010 22:35:00*1.72785*1.72792*1.72813*1.72599
07/14/2010 22:40:00*1.72792*1.72808*1.72907*1.72771
07/14/2010 22:45:00*1.72808*1.72802*1.72863*1.72758
07/14/2010 22:50:00*1.72802*1.7282*1.72889*1.72786
07/14/2010 22:55:00*1.7282*1.72831*1.72862*1.72816
07/14/2010 23:00:00*1.72831*1.72929*1.72938*1.7282
07/14/2010 23:05:00*1.72929*1.73045*1.73123*1.72926
07/14/2010 23:10:00*1.73045*1.73199*1.7322*1.73029
07/14/2010 23:15:00*1.73199*1.73179*1.7327*1.73159
07/14/2010 23:20:00*1.73179*1.73214*1.73236*1.73166
07/14/2010 23:25:00*1.73214*1.73209*1.73249*1.73161
07/14/2010 23:30:00*1.73209*1.7318*1.73219*1.73152
07/14/2010 23:35:00*1.7318*1.73222*1.73228*1.73161
07/14/2010 23:40:00*1.73222*1.73157*1.73222*1.7314
07/14/2010 23:45:00*1.73157*1.73234*1.73235*1.73144
07/14/2010 23:50:00*1.73234*1.73192*1.73243*1.73183
07/14/2010 23:55:00*1.73192*1.73105*1.73195*1.73105
07/15/2010 00:00:00*1.73105*1.73139*1.73159*1.73089
07/15/2010 00:05:00*1.73139*1.73179*1.73219*1.7312
07/15/2010 00:10:00*1.73179*1.73215*1.73243*1.73175
07/15/2010 00:15:00*1.73215*1.73235*1.73307*1.73193
07/15/2010 00:20:00*1.73235*1.73242*1.73353*1.73216
07/15/2010 00:25:00*1.73242*1.73364*1.73371*1.73221
07/15/2010 00:30:00*1.73364*1.73286*1.73364*1.73283
07/15/2010 00:35:00*1.73286*1.73289*1.73331*1.73251
07/15/2010 00:40:00*1.73289*1.73177*1.73289*1.73176
07/15/2010 00:45:00*1.73177*1.73322*1.73322*1.73177
07/15/2010 00:50:00*1.73322*1.73342*1.73348*1.73282
07/15/2010 00:55:00*1.73342*1.73323*1.73368*1.73292
07/15/2010 01:00:00*1.73323*1.73373*1.73401*1.73296
07/15/2010 01:05:00*1.73373*1.73299*1.73427*1.73289
07/15/2010 01:10:00*1.73299*1.73381*1.7341*1.73281
07/15/2010 01:15:00*1.73381*1.73284*1.73381*1.73259
07/15/2010 01:20:00*1.73284*1.73392*1.73425*1.73277
07/15/2010 01:25:00*1.73392*1.73286*1.73396*1.7328
07/15/2010 01:30:00*1.73286*1.73359*1.73419*1.73275
07/15/2010 01:35:00*1.73359*1.7337*1.73422*1.73302
07/15/2010 01:40:00*1.7337*1.73354*1.73456*1.73354
07/15/2010 01:45:00*1.73354*1.73335*1.73369*1.73291
07/15/2010 01:50:00*1.73335*1.73397*1.73424*1.73322
07/15/2010 01:55:00*1.73397*1.73326*1.73406*1.73205
07/15/2010 02:00:00*1.73326*1.73402*1.73421*1.73268
07/15/2010 02:05:00*1.73402*1.73445*1.73461*1.73374
07/15/2010 02:10:00*1.73445*1.73449*1.73516*1.73428
07/15/2010 02:15:00*1.73449*1.73839*1.73839*1.73449
07/15/2010 02:20:00*1.73839*1.7406*1.7406*1.73809
07/15/2010 02:25:00*1.7406*1.74019*1.7414*1.73927
07/15/2010 02:30:00*1.74019*1.73926*1.74166*1.73926
07/15/2010 02:35:00*1.73926*1.73912*1.74002*1.73869
07/15/2010 02:40:00*1.73912*1.73922*1.73986*1.73878
07/15/2010 02:45:00*1.73922*1.74011*1.74041*1.73922
07/15/2010 02:50:00*1.74011*1.73983*1.74013*1.73887
07/15/2010 02:55:00*1.73983*1.74013*1.74089*1.73983
07/15/2010 03:00:00*1.74013*1.74015*1.74036*1.73937
07/15/2010 03:05:00*1.74015*1.73926*1.74015*1.73829
07/15/2010 03:10:00*1.73926*1.74033*1.74069*1.73919
07/15/2010 03:15:00*1.74033*1.74128*1.74128*1.7402
07/15/2010 03:20:00*1.74128*1.74105*1.7421*1.74092
07/15/2010 03:25:00*1.74105*1.74174*1.74175*1.74012
07/15/2010 03:30:00*1.74174*1.74199*1.74281*1.74145
07/15/2010 03:35:00*1.74199*1.74295*1.74385*1.74193
07/15/2010 03:40:00*1.74295*1.74166*1.74305*1.74153
07/15/2010 03:45:00*1.74166*1.74159*1.74216*1.74092
07/15/2010 03:50:00*1.74159*1.74201*1.7428*1.74142
07/15/2010 03:55:00*1.74201*1.74158*1.74308*1.74144
07/15/2010 04:00:00*1.74158*1.74075*1.74176*1.7403
07/15/2010 04:05:00*1.74075*1.74072*1.7417*1.74049
07/15/2010 04:10:00*1.74072*1.74214*1.74221*1.74054
07/15/2010 04:15:00*1.74214*1.74273*1.74392*1.74144
07/15/2010 04:20:00*1.74273*1.74169*1.7431*1.73968
07/15/2010 04:25:00*1.74169*1.74043*1.74187*1.73977
07/15/2010 04:30:00*1.74043*1.74076*1.74139*1.73988
07/15/2010 04:35:00*1.74076*1.74034*1.74111*1.74003
07/15/2010 04:40:00*1.74034*1.74089*1.74159*1.73999
07/15/2010 04:45:00*1.74089*1.74129*1.74176*1.7402
07/15/2010 04:50:00*1.74129*1.73914*1.74131*1.73892
07/15/2010 04:55:00*1.73914*1.73885*1.73948*1.73794
07/15/2010 05:00:00*1.73885*1.73868*1.73938*1.73807
07/15/2010 05:05:00*1.73868*1.73889*1.73894*1.73821
07/15/2010 05:10:00*1.73889*1.73814*1.7394*1.73811
07/15/2010 05:15:00*1.73814*1.73843*1.73847*1.73728
07/15/2010 05:20:00*1.73843*1.73724*1.73843*1.73718
07/15/2010 05:25:00*1.73724*1.73722*1.73783*1.73621
07/15/2010 05:30:00*1.73722*1.73843*1.73876*1.73722
07/15/2010 05:35:00*1.73843*1.73803*1.7388*1.73783
07/15/2010 05:40:00*1.73803*1.73797*1.73831*1.73756
07/15/2010 05:45:00*1.73797*1.7388*1.73905*1.73781
07/15/2010 05:50:00*1.7388*1.73938*1.73973*1.73834
07/15/2010 05:55:00*1.73938*1.73985*1.73985*1.73908
07/15/2010 06:00:00*1.73985*1.7381*1.74027*1.7381
07/15/2010 06:05:00*1.7381*1.73808*1.73884*1.73791
07/15/2010 06:10:00*1.73808*1.73921*1.73952*1.73794
07/15/2010 06:15:00*1.73921*1.7391*1.73991*1.73896
07/15/2010 06:20:00*1.7391*1.74013*1.74052*1.7391
07/15/2010 06:25:00*1.74013*1.73938*1.74085*1.73922
07/15/2010 06:30:00*1.73938*1.73862*1.73964*1.73707
07/15/2010 06:35:00*1.73862*1.7385*1.73866*1.73644
07/15/2010 06:40:00*1.7385*1.73859*1.73933*1.7381
07/15/2010 06:45:00*1.73859*1.73962*1.7404*1.73802
07/15/2010 06:50:00*1.73962*1.73889*1.73962*1.73823
07/15/2010 06:55:00*1.73889*1.73743*1.73904*1.73682
07/15/2010 07:00:00*1.73743*1.73849*1.73894*1.73734
07/15/2010 07:05:00*1.73849*1.73899*1.73909*1.73829
07/15/2010 07:10:00*1.73899*1.74025*1.74025*1.73782
07/15/2010 07:15:00*1.74025*1.74163*1.74189*1.74023
07/15/2010 07:20:00*1.74163*1.74137*1.74209*1.74112
07/15/2010 07:25:00*1.74137*1.74107*1.74148*1.74066
07/15/2010 07:30:00*1.74107*1.73991*1.74155*1.73991
07/15/2010 07:35:00*1.73991*1.74036*1.74122*1.73968
07/15/2010 07:40:00*1.74036*1.73982*1.74069*1.73975
07/15/2010 07:45:00*1.73982*1.73946*1.73995*1.7392
07/15/2010 07:50:00*1.73946*1.73903*1.73977*1.7384
07/15/2010 07:55:00*1.73903*1.73752*1.73903*1.73718
07/15/2010 08:00:00*1.73752*1.73733*1.73809*1.73672
07/15/2010 08:05:00*1.73733*1.73679*1.73759*1.73669
07/15/2010 08:10:00*1.73679*1.73559*1.73693*1.73552
07/15/2010 08:15:00*1.73559*1.7355*1.73616*1.7352
07/15/2010 08:20:00*1.7355*1.73682*1.73715*1.73515
07/15/2010 08:25:00*1.73682*1.73623*1.73718*1.7359
07/15/2010 08:30:00*1.73623*1.73656*1.73691*1.73579
07/15/2010 08:35:00*1.73656*1.74023*1.74023*1.73656
07/15/2010 08:40:00*1.74023*1.74135*1.74199*1.73899
07/15/2010 08:45:00*1.74135*1.73962*1.74149*1.73959
07/15/2010 08:50:00*1.73962*1.74049*1.74069*1.73929
07/15/2010 08:55:00*1.74049*1.74331*1.74359*1.74049
07/15/2010 09:00:00*1.74331*1.74299*1.74339*1.74224
07/15/2010 09:05:00*1.74299*1.7445*1.7445*1.74281
07/15/2010 09:10:00*1.7445*1.74479*1.74486*1.74304
07/15/2010 09:15:00*1.74479*1.74533*1.74549*1.74404
07/15/2010 09:20:00*1.74533*1.74349*1.74533*1.74227
07/15/2010 09:25:00*1.74349*1.74277*1.74416*1.74247
07/15/2010 09:30:00*1.74277*1.74483*1.7452*1.74277
07/15/2010 09:35:00*1.74483*1.74629*1.74629*1.74379
07/15/2010 09:40:00*1.74629*1.74664*1.7471*1.74582
07/15/2010 09:45:00*1.74664*1.74829*1.74892*1.74664
07/15/2010 09:50:00*1.74829*1.74867*1.74875*1.74735
07/15/2010 09:55:00*1.74867*1.74919*1.75009*1.74764
07/15/2010 10:00:00*1.74919*1.74986*1.75*1.74836
07/15/2010 10:05:00*1.74986*1.75399*1.75422*1.74881
07/15/2010 10:10:00*1.75399*1.75539*1.75582*1.75379
07/15/2010 10:15:00*1.75539*1.75606*1.75853*1.75502
07/15/2010 10:20:00*1.75606*1.75759*1.75985*1.75541
07/15/2010 10:25:00*1.75759*1.756*1.75882*1.75588
07/15/2010 10:30:00*1.756*1.75512*1.75662*1.75486
07/15/2010 10:35:00*1.75512*1.7564*1.75684*1.75511
07/15/2010 10:40:00*1.7564*1.75375*1.75659*1.75375
07/15/2010 10:45:00*1.75375*1.75222*1.75433*1.75222
07/15/2010 10:50:00*1.75222*1.75278*1.75341*1.75222
07/15/2010 10:55:00*1.75278*1.75129*1.75287*1.75129
07/15/2010 11:00:00*1.75129*1.75151*1.75237*1.75097
07/15/2010 11:05:00*1.75151*1.75159*1.75182*1.75089
07/15/2010 11:10:00*1.75159*1.7511*1.75279*1.75069
07/15/2010 11:15:00*1.7511*1.74873*1.75149*1.74872
07/15/2010 11:20:00*1.74873*1.74825*1.74899*1.74701
07/15/2010 11:25:00*1.74825*1.74764*1.74825*1.74697
07/15/2010 11:30:00*1.74764*1.74805*1.74885*1.74753
07/15/2010 11:35:00*1.74805*1.74939*1.74949*1.74779
07/15/2010 11:40:00*1.74939*1.74861*1.74959*1.74831
07/15/2010 11:45:00*1.74861*1.7499*1.75014*1.74839
07/15/2010 11:50:00*1.7499*1.7503*1.75047*1.74965
07/15/2010 11:55:00*1.7503*1.749*1.75068*1.74892
07/15/2010 12:00:00*1.749*1.75089*1.75171*1.74891
07/15/2010 12:05:00*1.75089*1.75159*1.75216*1.7505
07/15/2010 12:10:00*1.75159*1.75124*1.75174*1.75072
07/15/2010 12:15:00*1.75124*1.75044*1.75139*1.75001
07/15/2010 12:20:00*1.75044*1.75034*1.75062*1.74957
07/15/2010 12:25:00*1.75034*1.75183*1.75194*1.7502
07/15/2010 12:30:00*1.75183*1.75099*1.75183*1.75004
07/15/2010 12:35:00*1.75099*1.7506*1.7515*1.75059
07/15/2010 12:40:00*1.7506*1.74985*1.75109*1.7497
07/15/2010 12:45:00*1.74985*1.74889*1.75015*1.74872
07/15/2010 12:50:00*1.74889*1.74941*1.74986*1.74849
07/15/2010 12:55:00*1.74941*1.74833*1.74941*1.74831
07/15/2010 13:00:00*1.74833*1.74924*1.74969*1.74773
07/15/2010 13:05:00*1.74924*1.74951*1.74964*1.74869
07/15/2010 13:10:00*1.74951*1.74949*1.75029*1.74927
07/15/2010 13:15:00*1.74949*1.74902*1.74969*1.74884
07/15/2010 13:20:00*1.74902*1.74799*1.74911*1.74779
07/15/2010 13:25:00*1.74799*1.74643*1.74852*1.74643
07/15/2010 13:30:00*1.74643*1.74509*1.74652*1.74463
07/15/2010 13:35:00*1.74509*1.74549*1.74566*1.74421
07/15/2010 13:40:00*1.74549*1.74622*1.74632*1.74509
07/15/2010 13:45:00*1.74622*1.74657*1.74676*1.74557
07/15/2010 13:50:00*1.74657*1.74548*1.74699*1.74517
07/15/2010 13:55:00*1.74548*1.74609*1.74665*1.74533
07/15/2010 14:00:00*1.74609*1.74599*1.74617*1.74553
07/15/2010 14:05:00*1.74599*1.74438*1.74633*1.74398
07/15/2010 14:10:00*1.74438*1.7451*1.74549*1.74438
07/15/2010 14:15:00*1.7451*1.74591*1.74647*1.74509
07/15/2010 14:20:00*1.74591*1.7446*1.7464*1.7446
07/15/2010 14:25:00*1.7446*1.74487*1.74612*1.74354
07/15/2010 14:30:00*1.74487*1.74359*1.74579*1.743
07/15/2010 14:35:00*1.74359*1.74436*1.74444*1.74272
07/15/2010 14:40:00*1.74436*1.74393*1.7448*1.74375
07/15/2010 14:45:00*1.74393*1.74413*1.74469*1.74319
07/15/2010 14:50:00*1.74413*1.74413*1.74477*1.74325
07/15/2010 14:55:00*1.74413*1.74452*1.74505*1.74357
07/15/2010 15:00:00*1.74452*1.74625*1.74625*1.74437
07/15/2010 15:05:00*1.74625*1.74602*1.74636*1.74532
07/15/2010 15:10:00*1.74602*1.74893*1.75003*1.74599
07/15/2010 15:15:00*1.74893*1.74987*1.74987*1.74802
07/15/2010 15:20:00*1.74987*1.75194*1.75227*1.74919
07/15/2010 15:25:00*1.75194*1.75361*1.75361*1.75172
07/15/2010 15:30:00*1.75361*1.75315*1.75469*1.75253
07/15/2010 15:35:00*1.75315*1.7503*1.75319*1.74849
07/15/2010 15:40:00*1.7503*1.75039*1.75069*1.74885
07/15/2010 15:45:00*1.75039*1.74799*1.75048*1.74769
07/15/2010 15:50:00*1.74799*1.74811*1.74839*1.74631
07/15/2010 15:55:00*1.74811*1.74676*1.74843*1.74518
07/15/2010 16:00:00*1.74676*1.7488*1.7493*1.74657
07/15/2010 16:05:00*1.7488*1.75298*1.75324*1.7488
07/15/2010 16:10:00*1.75298*1.74872*1.7532*1.74816
07/15/2010 16:15:00*1.74872*1.75067*1.75088*1.74851
07/15/2010 16:20:00*1.75067*1.7493*1.75071*1.74886
07/15/2010 16:25:00*1.7493*1.75021*1.75039*1.74909
07/15/2010 16:30:00*1.75021*1.75011*1.75029*1.7493
07/15/2010 16:35:00*1.75011*1.74979*1.75099*1.74968
07/15/2010 16:40:00*1.74979*1.75119*1.75119*1.74974
07/15/2010 16:45:00*1.75119*1.75156*1.75169*1.75111
07/15/2010 16:50:00*1.75156*1.75003*1.7516*1.75003
07/15/2010 16:55:00*1.75003*1.74899*1.75049*1.74863
07/15/2010 17:00:00*1.74899*1.74769*1.74949*1.74741
