07/13/2010 17:05:00*1.71823*1.71718*1.71823*1.71676
07/13/2010 17:10:00*1.71718*1.71737*1.71799*1.71689
07/13/2010 17:15:00*1.71737*1.71766*1.71776*1.71727
07/13/2010 17:20:00*1.71766*1.71902*1.71981*1.71766
07/13/2010 17:25:00*1.71902*1.71924*1.71984*1.71856
07/13/2010 17:30:00*1.71924*1.71891*1.71951*1.71879
07/13/2010 17:35:00*1.71891*1.71889*1.71898*1.71864
07/13/2010 17:40:00*1.71889*1.71847*1.71889*1.71841
07/13/2010 17:45:00*1.71847*1.71905*1.71911*1.71846
07/13/2010 17:50:00*1.71905*1.7191*1.71928*1.71881
07/13/2010 17:55:00*1.7191*1.71874*1.71921*1.71859
07/13/2010 18:00:00*1.71874*1.71771*1.71874*1.71746
07/13/2010 18:05:00*1.71771*1.71839*1.71861*1.71746
07/13/2010 18:10:00*1.71839*1.71799*1.71856*1.71789
07/13/2010 18:15:00*1.71799*1.71811*1.7182*1.71761
07/13/2010 18:20:00*1.71811*1.71776*1.71811*1.71766
07/13/2010 18:25:00*1.71776*1.71816*1.71823*1.7177
07/13/2010 18:30:00*1.71816*1.71896*1.72022*1.71813
07/13/2010 18:35:00*1.71896*1.71923*1.7197*1.71851
07/13/2010 18:40:00*1.71923*1.71913*1.71933*1.71823
07/13/2010 18:45:00*1.71913*1.71693*1.71913*1.7164
07/13/2010 18:50:00*1.71693*1.71705*1.71873*1.71683
07/13/2010 18:55:00*1.71705*1.71774*1.71806*1.71705
07/13/2010 19:00:00*1.71774*1.71781*1.71813*1.71741
07/13/2010 19:05:00*1.71781*1.71797*1.71843*1.71723
07/13/2010 19:10:00*1.71797*1.71776*1.71857*1.71767
07/13/2010 19:15:00*1.71776*1.7176*1.71821*1.71726
07/13/2010 19:20:00*1.7176*1.71764*1.71768*1.71703
07/13/2010 19:25:00*1.71764*1.71858*1.71864*1.71747
07/13/2010 19:30:00*1.71858*1.71858*1.71875*1.71789
07/13/2010 19:35:00*1.71858*1.71894*1.71912*1.71835
07/13/2010 19:40:00*1.71894*1.71919*1.71929*1.71864
07/13/2010 19:45:00*1.71919*1.71903*1.71929*1.71859
07/13/2010 19:50:00*1.71903*1.71964*1.71969*1.71884
07/13/2010 19:55:00*1.71964*1.71943*1.7199*1.71932
07/13/2010 20:00:00*1.71943*1.72087*1.72087*1.71934
07/13/2010 20:05:00*1.72087*1.71965*1.72087*1.71922
07/13/2010 20:10:00*1.71965*1.71979*1.72033*1.71944
07/13/2010 20:15:00*1.71979*1.71995*1.72036*1.7194
07/13/2010 20:20:00*1.71995*1.71999*1.7217*1.71981
07/13/2010 20:25:00*1.71999*1.72253*1.72321*1.71999
07/13/2010 20:30:00*1.72253*1.72212*1.72255*1.72121
07/13/2010 20:35:00*1.72212*1.72022*1.72215*1.72012
07/13/2010 20:40:00*1.72022*1.72036*1.72059*1.71962
07/13/2010 20:45:00*1.72036*1.71979*1.72188*1.71978
07/13/2010 20:50:00*1.71979*1.72019*1.72083*1.7197
07/13/2010 20:55:00*1.72019*1.72089*1.72109*1.71982
07/13/2010 21:00:00*1.72089*1.72149*1.72159*1.72073
07/13/2010 21:05:00*1.72149*1.72119*1.72159*1.72106
07/13/2010 21:10:00*1.72119*1.72077*1.72119*1.72043
07/13/2010 21:15:00*1.72077*1.72156*1.72169*1.72049
07/13/2010 21:20:00*1.72156*1.72163*1.72241*1.72122
07/13/2010 21:25:00*1.72163*1.72129*1.72302*1.72129
07/13/2010 21:30:00*1.72129*1.72163*1.72197*1.72129
07/13/2010 21:35:00*1.72163*1.7217*1.722*1.72124
07/13/2010 21:40:00*1.7217*1.7211*1.72186*1.72052
07/13/2010 21:45:00*1.7211*1.72099*1.72141*1.72091
07/13/2010 21:50:00*1.72099*1.72045*1.72103*1.72035
07/13/2010 21:55:00*1.72045*1.72099*1.72099*1.72019
07/13/2010 22:00:00*1.72099*1.72129*1.72176*1.72059
07/13/2010 22:05:00*1.72129*1.72172*1.72172*1.7212
07/13/2010 22:10:00*1.72172*1.72194*1.72205*1.72134
07/13/2010 22:15:00*1.72194*1.72259*1.72277*1.72194
07/13/2010 22:20:00*1.72259*1.72219*1.72277*1.72214
07/13/2010 22:25:00*1.72219*1.7229*1.7231*1.72212
07/13/2010 22:30:00*1.7229*1.72273*1.72299*1.72256
07/13/2010 22:35:00*1.72273*1.72243*1.72289*1.72234
07/13/2010 22:40:00*1.72243*1.72199*1.72245*1.72186
07/13/2010 22:45:00*1.72199*1.72227*1.72238*1.72194
07/13/2010 22:50:00*1.72227*1.72182*1.7224*1.72178
07/13/2010 22:55:00*1.72182*1.72179*1.72209*1.72149
07/13/2010 23:00:00*1.72179*1.72139*1.72184*1.7212
07/13/2010 23:05:00*1.72139*1.72325*1.72344*1.7213
07/13/2010 23:10:00*1.72325*1.72473*1.72488*1.72219
07/13/2010 23:15:00*1.72473*1.72507*1.72556*1.72426
07/13/2010 23:20:00*1.72507*1.72499*1.72517*1.72459
07/13/2010 23:25:00*1.72499*1.72537*1.72537*1.72464
07/13/2010 23:30:00*1.72537*1.72579*1.72599*1.72524
07/13/2010 23:35:00*1.72579*1.72597*1.72679*1.72559
07/13/2010 23:40:00*1.72597*1.72678*1.72773*1.72596
07/13/2010 23:45:00*1.72678*1.72621*1.72679*1.726
07/13/2010 23:50:00*1.72621*1.72589*1.72682*1.72563
07/13/2010 23:55:00*1.72589*1.72547*1.72633*1.72546
07/14/2010 00:00:00*1.72547*1.72516*1.72598*1.72464
07/14/2010 00:05:00*1.72516*1.72588*1.72625*1.72503
07/14/2010 00:10:00*1.72588*1.72589*1.72591*1.72553
07/14/2010 00:15:00*1.72589*1.72536*1.72612*1.72536
07/14/2010 00:20:00*1.72536*1.7254*1.72583*1.72533
07/14/2010 00:25:00*1.7254*1.72473*1.72549*1.72454
07/14/2010 00:30:00*1.72473*1.72501*1.72503*1.72451
07/14/2010 00:35:00*1.72501*1.72494*1.72599*1.72458
07/14/2010 00:40:00*1.72494*1.72583*1.72589*1.72489
07/14/2010 00:45:00*1.72583*1.72552*1.72599*1.72534
07/14/2010 00:50:00*1.72552*1.72537*1.72607*1.72533
07/14/2010 00:55:00*1.72537*1.72651*1.72651*1.72537
07/14/2010 01:00:00*1.72651*1.72684*1.72777*1.72628
07/14/2010 01:05:00*1.72684*1.72651*1.7275*1.72623
07/14/2010 01:10:00*1.72651*1.72649*1.72682*1.72608
07/14/2010 01:15:00*1.72649*1.72637*1.72659*1.72617
07/14/2010 01:20:00*1.72637*1.7257*1.72643*1.72553
07/14/2010 01:25:00*1.7257*1.72569*1.72594*1.72483
07/14/2010 01:30:00*1.72569*1.72588*1.72617*1.72555
07/14/2010 01:35:00*1.72588*1.72593*1.72622*1.72534
07/14/2010 01:40:00*1.72593*1.72588*1.72605*1.72521
07/14/2010 01:45:00*1.72588*1.72618*1.72652*1.72571
07/14/2010 01:50:00*1.72618*1.72651*1.72699*1.7259
07/14/2010 01:55:00*1.72651*1.72566*1.7267*1.72509
07/14/2010 02:00:00*1.72566*1.72543*1.72569*1.72462
07/14/2010 02:05:00*1.72543*1.72533*1.72642*1.72479
07/14/2010 02:10:00*1.72533*1.72492*1.72579*1.72491
07/14/2010 02:15:00*1.72492*1.72499*1.72539*1.72452
07/14/2010 02:20:00*1.72499*1.72519*1.7263*1.72499
07/14/2010 02:25:00*1.72519*1.72492*1.72531*1.7244
07/14/2010 02:30:00*1.72492*1.7248*1.7253*1.72476
07/14/2010 02:35:00*1.7248*1.72422*1.72509*1.72399
07/14/2010 02:40:00*1.72422*1.7241*1.72448*1.72397
07/14/2010 02:45:00*1.7241*1.72479*1.725*1.7238
07/14/2010 02:50:00*1.72479*1.72424*1.72531*1.72409
07/14/2010 02:55:00*1.72424*1.72389*1.72436*1.72351
07/14/2010 03:00:00*1.72389*1.72373*1.72399*1.72329
07/14/2010 03:05:00*1.72373*1.72329*1.7239*1.72249
07/14/2010 03:10:00*1.72329*1.72359*1.72413*1.72318
07/14/2010 03:15:00*1.72359*1.72449*1.72474*1.72356
07/14/2010 03:20:00*1.72449*1.7238*1.72459*1.72349
07/14/2010 03:25:00*1.7238*1.72305*1.7238*1.72292
07/14/2010 03:30:00*1.72305*1.72252*1.72305*1.72166
07/14/2010 03:35:00*1.72252*1.72383*1.72399*1.72218
07/14/2010 03:40:00*1.72383*1.72499*1.72599*1.72375
07/14/2010 03:45:00*1.72499*1.72383*1.72579*1.72383
07/14/2010 03:50:00*1.72383*1.72405*1.72457*1.72359
07/14/2010 03:55:00*1.72405*1.72384*1.72473*1.72377
07/14/2010 04:00:00*1.72384*1.72351*1.72424*1.72349
07/14/2010 04:05:00*1.72351*1.72328*1.72373*1.7229
07/14/2010 04:10:00*1.72328*1.72369*1.72396*1.72288
07/14/2010 04:15:00*1.72369*1.72261*1.72374*1.72213
07/14/2010 04:20:00*1.72261*1.72095*1.72271*1.72095
07/14/2010 04:25:00*1.72095*1.72186*1.72272*1.72085
07/14/2010 04:30:00*1.72186*1.72279*1.72359*1.72166
07/14/2010 04:35:00*1.72279*1.72559*1.72629*1.72279
07/14/2010 04:40:00*1.72559*1.72499*1.72636*1.72474
07/14/2010 04:45:00*1.72499*1.72574*1.72587*1.72462
07/14/2010 04:50:00*1.72574*1.72638*1.72651*1.72569
07/14/2010 04:55:00*1.72638*1.72677*1.727*1.72614
07/14/2010 05:00:00*1.72677*1.72615*1.72728*1.72599
07/14/2010 05:05:00*1.72615*1.72615*1.72657*1.72582
07/14/2010 05:10:00*1.72615*1.7259*1.72628*1.72552
07/14/2010 05:15:00*1.7259*1.72509*1.72594*1.72486
07/14/2010 05:20:00*1.72509*1.72685*1.72701*1.72502
07/14/2010 05:25:00*1.72685*1.72719*1.72724*1.72619
07/14/2010 05:30:00*1.72719*1.72733*1.72788*1.72684
07/14/2010 05:35:00*1.72733*1.72614*1.72763*1.7261
07/14/2010 05:40:00*1.72614*1.72688*1.72688*1.72561
07/14/2010 05:45:00*1.72688*1.72756*1.72782*1.72685
07/14/2010 05:50:00*1.72756*1.72855*1.72865*1.72756
07/14/2010 05:55:00*1.72855*1.7296*1.73009*1.72829
07/14/2010 06:00:00*1.7296*1.73066*1.73078*1.72937
07/14/2010 06:05:00*1.73066*1.73135*1.73197*1.73047
07/14/2010 06:10:00*1.73135*1.73176*1.73219*1.73102
07/14/2010 06:15:00*1.73176*1.73086*1.73181*1.73068
07/14/2010 06:20:00*1.73086*1.73051*1.73134*1.72998
07/14/2010 06:25:00*1.73051*1.7306*1.73089*1.73001
07/14/2010 06:30:00*1.7306*1.7297*1.73061*1.72945
07/14/2010 06:35:00*1.7297*1.7305*1.73108*1.72947
07/14/2010 06:40:00*1.7305*1.73077*1.73107*1.73049
07/14/2010 06:45:00*1.73077*1.7302*1.73091*1.72946
07/14/2010 06:50:00*1.7302*1.73104*1.73114*1.72965
07/14/2010 06:55:00*1.73104*1.73026*1.73104*1.72985
07/14/2010 07:00:00*1.73026*1.72927*1.73068*1.72888
07/14/2010 07:05:00*1.72927*1.72896*1.72942*1.72859
07/14/2010 07:10:00*1.72896*1.72986*1.73004*1.72891
07/14/2010 07:15:00*1.72986*1.72891*1.73003*1.72829
07/14/2010 07:20:00*1.72891*1.72792*1.72927*1.72787
07/14/2010 07:25:00*1.72792*1.72889*1.72889*1.72749
07/14/2010 07:30:00*1.72889*1.72872*1.7293*1.72839
07/14/2010 07:35:00*1.72872*1.72813*1.72889*1.72802
07/14/2010 07:40:00*1.72813*1.72742*1.7285*1.72731
07/14/2010 07:45:00*1.72742*1.72752*1.72758*1.72715
07/14/2010 07:50:00*1.72752*1.72817*1.72858*1.72752
07/14/2010 07:55:00*1.72817*1.72748*1.7284*1.7274
07/14/2010 08:00:00*1.72748*1.72693*1.72773*1.72693
07/14/2010 08:05:00*1.72693*1.72704*1.72757*1.72681
07/14/2010 08:10:00*1.72704*1.72732*1.72841*1.72672
07/14/2010 08:15:00*1.72732*1.72683*1.72816*1.72649
07/14/2010 08:20:00*1.72683*1.72702*1.72751*1.72675
07/14/2010 08:25:00*1.72702*1.72673*1.72715*1.72578
07/14/2010 08:30:00*1.72673*1.72528*1.72705*1.72439
07/14/2010 08:35:00*1.72528*1.72609*1.72744*1.72474
07/14/2010 08:40:00*1.72609*1.72531*1.72609*1.72483
07/14/2010 08:45:00*1.72531*1.72597*1.72672*1.72531
07/14/2010 08:50:00*1.72597*1.72545*1.72617*1.72509
07/14/2010 08:55:00*1.72545*1.72629*1.72642*1.72492
07/14/2010 09:00:00*1.72629*1.72802*1.72802*1.72612
07/14/2010 09:05:00*1.72802*1.72819*1.72957*1.72799
07/14/2010 09:10:00*1.72819*1.72924*1.72924*1.72789
07/14/2010 09:15:00*1.72924*1.72839*1.73009*1.72819
07/14/2010 09:20:00*1.72839*1.72825*1.73029*1.72812
07/14/2010 09:25:00*1.72825*1.72836*1.72948*1.72759
07/14/2010 09:30:00*1.72836*1.72744*1.7285*1.727
07/14/2010 09:35:00*1.72744*1.7278*1.72821*1.72673
07/14/2010 09:40:00*1.7278*1.7292*1.7294*1.72731
07/14/2010 09:45:00*1.7292*1.73199*1.73199*1.72859
07/14/2010 09:50:00*1.73199*1.73139*1.73199*1.73053
07/14/2010 09:55:00*1.73139*1.73122*1.73165*1.73057
07/14/2010 10:00:00*1.73122*1.7314*1.7322*1.73079
07/14/2010 10:05:00*1.7314*1.73189*1.73302*1.73082
07/14/2010 10:10:00*1.73189*1.731*1.73189*1.73039
07/14/2010 10:15:00*1.731*1.72941*1.731*1.72938
07/14/2010 10:20:00*1.72941*1.72889*1.72979*1.72851
07/14/2010 10:25:00*1.72889*1.72801*1.72909*1.72799
07/14/2010 10:30:00*1.72801*1.7289*1.72899*1.72769
07/14/2010 10:35:00*1.7289*1.7282*1.72926*1.72774
07/14/2010 10:40:00*1.7282*1.72879*1.72917*1.72779
07/14/2010 10:45:00*1.72879*1.72789*1.72879*1.72744
07/14/2010 10:50:00*1.72789*1.72746*1.72789*1.72689
07/14/2010 10:55:00*1.72746*1.72843*1.72854*1.72717
07/14/2010 11:00:00*1.72843*1.72947*1.7296*1.72782
07/14/2010 11:05:00*1.72947*1.72778*1.72989*1.72759
07/14/2010 11:10:00*1.72778*1.7283*1.72849*1.727
07/14/2010 11:15:00*1.7283*1.7254*1.72839*1.7242
07/14/2010 11:20:00*1.7254*1.72324*1.72545*1.72219
07/14/2010 11:25:00*1.72324*1.72409*1.72535*1.72319
07/14/2010 11:30:00*1.72409*1.72509*1.72511*1.72399
07/14/2010 11:35:00*1.72509*1.7242*1.7251*1.72388
07/14/2010 11:40:00*1.7242*1.72457*1.72489*1.72404
07/14/2010 11:45:00*1.72457*1.72422*1.72493*1.72389
07/14/2010 11:50:00*1.72422*1.72494*1.72539*1.72389
07/14/2010 11:55:00*1.72494*1.72601*1.72619*1.72459
07/14/2010 12:00:00*1.72601*1.72589*1.72665*1.72527
07/14/2010 12:05:00*1.72589*1.72708*1.72708*1.72589
07/14/2010 12:10:00*1.72708*1.72691*1.72724*1.72659
07/14/2010 12:15:00*1.72691*1.72739*1.72739*1.7264
07/14/2010 12:20:00*1.72739*1.72689*1.7277*1.72684
07/14/2010 12:25:00*1.72689*1.72619*1.72749*1.72619
07/14/2010 12:30:00*1.72619*1.72641*1.72649*1.72599
07/14/2010 12:35:00*1.72641*1.72759*1.72759*1.72629
07/14/2010 12:40:00*1.72759*1.72704*1.72769*1.72704
07/14/2010 12:45:00*1.72704*1.72699*1.72769*1.72693
07/14/2010 12:50:00*1.72699*1.7267*1.72699*1.726
07/14/2010 12:55:00*1.7267*1.72769*1.72809*1.72659
07/14/2010 13:00:00*1.72769*1.72704*1.7278*1.72689
07/14/2010 13:05:00*1.72704*1.72837*1.72941*1.72649
07/14/2010 13:10:00*1.72837*1.72792*1.72849*1.72759
07/14/2010 13:15:00*1.72792*1.72709*1.72815*1.72689
07/14/2010 13:20:00*1.72709*1.72739*1.72769*1.72709
07/14/2010 13:25:00*1.72739*1.72809*1.72819*1.72689
07/14/2010 13:30:00*1.72809*1.72829*1.72849*1.72789
07/14/2010 13:35:00*1.72829*1.727*1.72852*1.727
07/14/2010 13:40:00*1.727*1.72809*1.72829*1.727
07/14/2010 13:45:00*1.72809*1.72939*1.72939*1.72809
07/14/2010 13:50:00*1.72939*1.72963*1.72987*1.72919
07/14/2010 13:55:00*1.72963*1.72959*1.73012*1.72899
07/14/2010 14:00:00*1.72959*1.72866*1.72969*1.72822
07/14/2010 14:05:00*1.72866*1.73021*1.7305*1.72751
07/14/2010 14:10:00*1.73021*1.73025*1.73116*1.72896
07/14/2010 14:15:00*1.73025*1.72994*1.73099*1.72923
07/14/2010 14:20:00*1.72994*1.72917*1.73034*1.72892
07/14/2010 14:25:00*1.72917*1.73149*1.73149*1.72909
07/14/2010 14:30:00*1.73149*1.73039*1.73181*1.73007
07/14/2010 14:35:00*1.73039*1.73079*1.73179*1.73032
07/14/2010 14:40:00*1.73079*1.7294*1.73079*1.72895
07/14/2010 14:45:00*1.7294*1.73101*1.73136*1.7294
07/14/2010 14:50:00*1.73101*1.73029*1.73129*1.72969
07/14/2010 14:55:00*1.73029*1.72999*1.73069*1.72929
07/14/2010 15:00:00*1.72999*1.72923*1.73086*1.72883
07/14/2010 15:05:00*1.72923*1.72939*1.72969*1.72843
07/14/2010 15:10:00*1.72939*1.7306*1.73075*1.72919
07/14/2010 15:15:00*1.7306*1.73077*1.73112*1.73031
07/14/2010 15:20:00*1.73077*1.72924*1.73089*1.72902
07/14/2010 15:25:00*1.72924*1.72919*1.72959*1.72902
07/14/2010 15:30:00*1.72919*1.72839*1.72929*1.7278
07/14/2010 15:35:00*1.72839*1.72769*1.72859*1.72739
07/14/2010 15:40:00*1.72769*1.72836*1.72843*1.72765
07/14/2010 15:45:00*1.72836*1.72991*1.7302*1.7282
07/14/2010 15:50:00*1.72991*1.72949*1.72998*1.72895
07/14/2010 15:55:00*1.72949*1.72876*1.72989*1.7284
07/14/2010 16:00:00*1.72876*1.72694*1.72876*1.72683
07/14/2010 16:05:00*1.72694*1.72639*1.72719*1.72639
07/14/2010 16:10:00*1.72639*1.72749*1.72801*1.72639
07/14/2010 16:15:00*1.72749*1.72692*1.72749*1.72679
07/14/2010 16:20:00*1.72692*1.72686*1.72719*1.7266
07/14/2010 16:25:00*1.72686*1.72639*1.72709*1.72639
07/14/2010 16:30:00*1.72639*1.72729*1.72729*1.72616
07/14/2010 16:35:00*1.72729*1.72719*1.72783*1.72719
07/14/2010 16:40:00*1.72719*1.72689*1.72756*1.72685
07/14/2010 16:45:00*1.72689*1.72631*1.72711*1.72591
07/14/2010 16:50:00*1.72631*1.72601*1.72649*1.72557
07/14/2010 16:55:00*1.72601*1.72652*1.72699*1.72601
07/14/2010 17:00:00*1.72652*1.7246*1.72652*1.7246
