07/12/2010 17:05:00*1.71562*1.71492*1.71616*1.71469
07/12/2010 17:10:00*1.71492*1.71439*1.71509*1.71424
07/12/2010 17:15:00*1.71439*1.71459*1.71464*1.71419
07/12/2010 17:20:00*1.71459*1.71299*1.71459*1.71299
07/12/2010 17:25:00*1.71299*1.71155*1.71339*1.71123
07/12/2010 17:30:00*1.71155*1.71273*1.71273*1.71118
07/12/2010 17:35:00*1.71273*1.71204*1.71273*1.71163
07/12/2010 17:40:00*1.71204*1.71213*1.7123*1.71191
07/12/2010 17:45:00*1.71213*1.71269*1.71269*1.71203
07/12/2010 17:50:00*1.71269*1.71279*1.71299*1.71249
07/12/2010 17:55:00*1.71279*1.71318*1.71337*1.71271
07/12/2010 18:00:00*1.71318*1.71327*1.71372*1.71318
07/12/2010 18:05:00*1.71327*1.71377*1.71377*1.7132
07/12/2010 18:10:00*1.71377*1.71414*1.71476*1.71364
07/12/2010 18:15:00*1.71414*1.71404*1.71422*1.71383
07/12/2010 18:20:00*1.71404*1.7144*1.7144*1.71398
07/12/2010 18:25:00*1.7144*1.71529*1.71565*1.71411
07/12/2010 18:30:00*1.71529*1.71549*1.71549*1.715
07/12/2010 18:35:00*1.71549*1.71569*1.71589*1.71521
07/12/2010 18:40:00*1.71569*1.7154*1.71576*1.71517
07/12/2010 18:45:00*1.7154*1.71541*1.71559*1.71531
07/12/2010 18:50:00*1.71541*1.71549*1.71571*1.71512
07/12/2010 18:55:00*1.71549*1.71523*1.71569*1.71493
07/12/2010 19:00:00*1.71523*1.71413*1.71523*1.71408
07/12/2010 19:05:00*1.71413*1.71376*1.71436*1.71376
07/12/2010 19:10:00*1.71376*1.71454*1.7148*1.71376
07/12/2010 19:15:00*1.71454*1.71529*1.71529*1.71442
07/12/2010 19:20:00*1.71529*1.71469*1.71529*1.71429
07/12/2010 19:25:00*1.71469*1.71462*1.7149*1.71439
07/12/2010 19:30:00*1.71462*1.71459*1.71478*1.71442
07/12/2010 19:35:00*1.71459*1.71449*1.71469*1.71404
07/12/2010 19:40:00*1.71449*1.71518*1.71518*1.71442
07/12/2010 19:45:00*1.71518*1.71443*1.7154*1.71432
07/12/2010 19:50:00*1.71443*1.71424*1.71453*1.7141
07/12/2010 19:55:00*1.71424*1.71422*1.71433*1.71395
07/12/2010 20:00:00*1.71422*1.71395*1.71445*1.71376
07/12/2010 20:05:00*1.71395*1.71342*1.71415*1.71319
07/12/2010 20:10:00*1.71342*1.71311*1.71371*1.71295
07/12/2010 20:15:00*1.71311*1.71348*1.71363*1.71286
07/12/2010 20:20:00*1.71348*1.71284*1.71348*1.71231
07/12/2010 20:25:00*1.71284*1.71288*1.71317*1.71248
07/12/2010 20:30:00*1.71288*1.71325*1.71343*1.71288
07/12/2010 20:35:00*1.71325*1.71301*1.71409*1.7127
07/12/2010 20:40:00*1.71301*1.71335*1.71362*1.71301
07/12/2010 20:45:00*1.71335*1.71331*1.71353*1.71311
07/12/2010 20:50:00*1.71331*1.71383*1.71394*1.71319
07/12/2010 20:55:00*1.71383*1.71375*1.71428*1.71371
07/12/2010 21:00:00*1.71375*1.71371*1.71394*1.71336
07/12/2010 21:05:00*1.71371*1.71398*1.71431*1.71342
07/12/2010 21:10:00*1.71398*1.71458*1.71505*1.71398
07/12/2010 21:15:00*1.71458*1.71569*1.71572*1.7144
07/12/2010 21:20:00*1.71569*1.71537*1.71578*1.7151
07/12/2010 21:25:00*1.71537*1.71457*1.71563*1.71443
07/12/2010 21:30:00*1.71457*1.7143*1.71491*1.71408
07/12/2010 21:35:00*1.7143*1.71555*1.71619*1.71379
07/12/2010 21:40:00*1.71555*1.71673*1.71716*1.71555
07/12/2010 21:45:00*1.71673*1.71664*1.7175*1.7164
07/12/2010 21:50:00*1.71664*1.71687*1.71709*1.71657
07/12/2010 21:55:00*1.71687*1.71677*1.71713*1.71619
07/12/2010 22:00:00*1.71677*1.71603*1.71677*1.716
07/12/2010 22:05:00*1.71603*1.71777*1.71777*1.71559
07/12/2010 22:10:00*1.71777*1.71861*1.71879*1.71776
07/12/2010 22:15:00*1.71861*1.71839*1.71938*1.71823
07/12/2010 22:20:00*1.71839*1.71758*1.71849*1.71739
07/12/2010 22:25:00*1.71758*1.71756*1.71821*1.71716
07/12/2010 22:30:00*1.71756*1.71745*1.71756*1.71706
07/12/2010 22:35:00*1.71745*1.7181*1.71827*1.71735
07/12/2010 22:40:00*1.7181*1.71899*1.71928*1.7181
07/12/2010 22:45:00*1.71899*1.71922*1.71969*1.71874
07/12/2010 22:50:00*1.71922*1.7191*1.71953*1.71895
07/12/2010 22:55:00*1.7191*1.71883*1.71941*1.7188
07/12/2010 23:00:00*1.71883*1.71887*1.71926*1.71878
07/12/2010 23:05:00*1.71887*1.71989*1.71999*1.71887
07/12/2010 23:10:00*1.71989*1.71963*1.72009*1.71952
07/12/2010 23:15:00*1.71963*1.71968*1.71973*1.71943
07/12/2010 23:20:00*1.71968*1.71959*1.71994*1.71948
07/12/2010 23:25:00*1.71959*1.71953*1.72005*1.71914
07/12/2010 23:30:00*1.71953*1.71909*1.71961*1.7189
07/12/2010 23:35:00*1.71909*1.72097*1.7212*1.71909
07/12/2010 23:40:00*1.72097*1.72091*1.72181*1.72074
07/12/2010 23:45:00*1.72091*1.72105*1.72149*1.72065
07/12/2010 23:50:00*1.72105*1.7217*1.72201*1.7209
07/12/2010 23:55:00*1.7217*1.72152*1.72226*1.72146
07/13/2010 00:00:00*1.72152*1.72133*1.72163*1.72111
07/13/2010 00:05:00*1.72133*1.72215*1.72216*1.72133
07/13/2010 00:10:00*1.72215*1.7221*1.7222*1.72177
07/13/2010 00:15:00*1.7221*1.72049*1.72211*1.72042
07/13/2010 00:20:00*1.72049*1.72012*1.72059*1.71971
07/13/2010 00:25:00*1.72012*1.71981*1.72032*1.71917
07/13/2010 00:30:00*1.71981*1.71978*1.72004*1.71959
07/13/2010 00:35:00*1.71978*1.7201*1.72028*1.71949
07/13/2010 00:40:00*1.7201*1.72*1.72018*1.7196
07/13/2010 00:45:00*1.72*1.72005*1.72032*1.71986
07/13/2010 00:50:00*1.72005*1.72059*1.72068*1.71952
07/13/2010 00:55:00*1.72059*1.7204*1.72069*1.72024
07/13/2010 01:00:00*1.7204*1.72055*1.72066*1.72035
07/13/2010 01:05:00*1.72055*1.71981*1.72061*1.71959
07/13/2010 01:10:00*1.71981*1.72029*1.72041*1.7197
07/13/2010 01:15:00*1.72029*1.72063*1.7211*1.72019
07/13/2010 01:20:00*1.72063*1.71993*1.72089*1.71985
07/13/2010 01:25:00*1.71993*1.72036*1.7204*1.71979
07/13/2010 01:30:00*1.72036*1.72019*1.72053*1.72009
07/13/2010 01:35:00*1.72019*1.72094*1.72108*1.72015
07/13/2010 01:40:00*1.72094*1.72069*1.72118*1.7206
07/13/2010 01:45:00*1.72069*1.72172*1.72187*1.72069
07/13/2010 01:50:00*1.72172*1.72101*1.722*1.72089
07/13/2010 01:55:00*1.72101*1.72019*1.72115*1.72019
07/13/2010 02:00:00*1.72019*1.72019*1.72066*1.72006
07/13/2010 02:05:00*1.72019*1.7187*1.7208*1.71832
07/13/2010 02:10:00*1.7187*1.71885*1.7191*1.71801
07/13/2010 02:15:00*1.71885*1.72156*1.72156*1.71856
07/13/2010 02:20:00*1.72156*1.72221*1.72289*1.72155
07/13/2010 02:25:00*1.72221*1.7242*1.72516*1.72184
07/13/2010 02:30:00*1.7242*1.72483*1.72483*1.72341
07/13/2010 02:35:00*1.72483*1.72329*1.72483*1.72269
07/13/2010 02:40:00*1.72329*1.72208*1.72346*1.72172
07/13/2010 02:45:00*1.72208*1.72209*1.72239*1.72128
07/13/2010 02:50:00*1.72209*1.72104*1.72242*1.72078
07/13/2010 02:55:00*1.72104*1.72221*1.72221*1.72066
07/13/2010 03:00:00*1.72221*1.72238*1.72271*1.72147
07/13/2010 03:05:00*1.72238*1.72158*1.72263*1.72141
07/13/2010 03:10:00*1.72158*1.72127*1.72195*1.72004
07/13/2010 03:15:00*1.72127*1.72154*1.72158*1.72077
07/13/2010 03:20:00*1.72154*1.72151*1.72179*1.7205
07/13/2010 03:25:00*1.72151*1.72376*1.72381*1.72069
07/13/2010 03:30:00*1.72376*1.72251*1.72376*1.72177
07/13/2010 03:35:00*1.72251*1.72334*1.72352*1.72199
07/13/2010 03:40:00*1.72334*1.72192*1.72344*1.72189
07/13/2010 03:45:00*1.72192*1.72299*1.72303*1.72183
07/13/2010 03:50:00*1.72299*1.72253*1.72299*1.72167
07/13/2010 03:55:00*1.72253*1.72177*1.72346*1.72147
07/13/2010 04:00:00*1.72177*1.72254*1.72321*1.72171
07/13/2010 04:05:00*1.72254*1.72458*1.72468*1.72244
07/13/2010 04:10:00*1.72458*1.72376*1.72499*1.72336
07/13/2010 04:15:00*1.72376*1.7238*1.72491*1.72337
07/13/2010 04:20:00*1.7238*1.72235*1.72388*1.72208
07/13/2010 04:25:00*1.72235*1.7219*1.72263*1.72136
07/13/2010 04:30:00*1.7219*1.72119*1.72252*1.72086
07/13/2010 04:35:00*1.72119*1.72298*1.72367*1.72119
07/13/2010 04:40:00*1.72298*1.72413*1.72449*1.72283
07/13/2010 04:45:00*1.72413*1.72248*1.72413*1.72215
07/13/2010 04:50:00*1.72248*1.72285*1.72314*1.72215
07/13/2010 04:55:00*1.72285*1.72463*1.72489*1.72284
07/13/2010 05:00:00*1.72463*1.72413*1.72496*1.72357
07/13/2010 05:05:00*1.72413*1.72457*1.72562*1.72395
07/13/2010 05:10:00*1.72457*1.72389*1.72562*1.72389
07/13/2010 05:15:00*1.72389*1.72485*1.72528*1.72369
07/13/2010 05:20:00*1.72485*1.72575*1.72589*1.72455
07/13/2010 05:25:00*1.72575*1.72639*1.72822*1.72515
07/13/2010 05:30:00*1.72639*1.72669*1.7274*1.72634
07/13/2010 05:35:00*1.72669*1.72564*1.72777*1.7251
07/13/2010 05:40:00*1.72564*1.72547*1.72585*1.72529
07/13/2010 05:45:00*1.72547*1.72531*1.72586*1.72515
07/13/2010 05:50:00*1.72531*1.72643*1.72679*1.72531
07/13/2010 05:55:00*1.72643*1.72536*1.72658*1.72493
07/13/2010 06:00:00*1.72536*1.72539*1.72562*1.72459
07/13/2010 06:05:00*1.72539*1.72576*1.72598*1.72525
07/13/2010 06:10:00*1.72576*1.72689*1.72709*1.72576
07/13/2010 06:15:00*1.72689*1.72642*1.72689*1.72593
07/13/2010 06:20:00*1.72642*1.72549*1.72655*1.72525
07/13/2010 06:25:00*1.72549*1.72511*1.72572*1.72511
07/13/2010 06:30:00*1.72511*1.72379*1.72511*1.72376
07/13/2010 06:35:00*1.72379*1.72403*1.72438*1.72349
07/13/2010 06:40:00*1.72403*1.72376*1.72474*1.72376
07/13/2010 06:45:00*1.72376*1.72341*1.72389*1.723
07/13/2010 06:50:00*1.72341*1.72354*1.72364*1.72308
07/13/2010 06:55:00*1.72354*1.72389*1.72395*1.72304
07/13/2010 07:00:00*1.72389*1.72394*1.72439*1.72379
07/13/2010 07:05:00*1.72394*1.72405*1.72455*1.72331
07/13/2010 07:10:00*1.72405*1.72447*1.72461*1.72347
07/13/2010 07:15:00*1.72447*1.72429*1.72453*1.72409
07/13/2010 07:20:00*1.72429*1.72303*1.72429*1.72274
07/13/2010 07:25:00*1.72303*1.72278*1.72341*1.72242
07/13/2010 07:30:00*1.72278*1.7222*1.72278*1.72169
07/13/2010 07:35:00*1.7222*1.7249*1.72595*1.722
07/13/2010 07:40:00*1.7249*1.72514*1.72539*1.72377
07/13/2010 07:45:00*1.72514*1.7239*1.72565*1.72358
07/13/2010 07:50:00*1.7239*1.72462*1.72509*1.72382
07/13/2010 07:55:00*1.72462*1.7246*1.72478*1.72429
07/13/2010 08:00:00*1.7246*1.72397*1.72469*1.72396
07/13/2010 08:05:00*1.72397*1.72248*1.7242*1.72248
07/13/2010 08:10:00*1.72248*1.72365*1.72367*1.72246
07/13/2010 08:15:00*1.72365*1.72329*1.7239*1.72289
07/13/2010 08:20:00*1.72329*1.7233*1.72333*1.7225
07/13/2010 08:25:00*1.7233*1.72299*1.7235*1.72285
07/13/2010 08:30:00*1.72299*1.72411*1.72414*1.7228
07/13/2010 08:35:00*1.72411*1.72219*1.7248*1.72159
07/13/2010 08:40:00*1.72219*1.72216*1.72255*1.72176
07/13/2010 08:45:00*1.72216*1.72235*1.72245*1.72188
07/13/2010 08:50:00*1.72235*1.72169*1.72305*1.72169
07/13/2010 08:55:00*1.72169*1.72203*1.72206*1.72089
07/13/2010 09:00:00*1.72203*1.72374*1.72392*1.72107
07/13/2010 09:05:00*1.72374*1.72348*1.72449*1.72286
07/13/2010 09:10:00*1.72348*1.72292*1.72379*1.72195
07/13/2010 09:15:00*1.72292*1.72334*1.72478*1.72253
07/13/2010 09:20:00*1.72334*1.72413*1.72422*1.72268
07/13/2010 09:25:00*1.72413*1.72447*1.7247*1.72351
07/13/2010 09:30:00*1.72447*1.72453*1.72551*1.7242
07/13/2010 09:35:00*1.72453*1.72546*1.72575*1.72411
07/13/2010 09:40:00*1.72546*1.72442*1.72559*1.72439
07/13/2010 09:45:00*1.72442*1.72572*1.72662*1.72402
07/13/2010 09:50:00*1.72572*1.72726*1.72735*1.725
07/13/2010 09:55:00*1.72726*1.72568*1.72726*1.72558
07/13/2010 10:00:00*1.72568*1.7253*1.72637*1.72524
07/13/2010 10:05:00*1.7253*1.72535*1.72539*1.72398
07/13/2010 10:10:00*1.72535*1.72599*1.72599*1.72481
07/13/2010 10:15:00*1.72599*1.72615*1.72692*1.72574
07/13/2010 10:20:00*1.72615*1.72617*1.72722*1.72575
07/13/2010 10:25:00*1.72617*1.7263*1.7263*1.72451
07/13/2010 10:30:00*1.7263*1.72585*1.72677*1.7256
07/13/2010 10:35:00*1.72585*1.7258*1.72681*1.72539
07/13/2010 10:40:00*1.7258*1.72591*1.72728*1.72565
07/13/2010 10:45:00*1.72591*1.72683*1.7276*1.72591
07/13/2010 10:50:00*1.72683*1.72664*1.7283*1.72658
07/13/2010 10:55:00*1.72664*1.72606*1.72685*1.72556
07/13/2010 11:00:00*1.72606*1.72828*1.72828*1.72606
07/13/2010 11:05:00*1.72828*1.72713*1.72849*1.72708
07/13/2010 11:10:00*1.72713*1.72517*1.72721*1.72448
07/13/2010 11:15:00*1.72517*1.72281*1.72589*1.72215
07/13/2010 11:20:00*1.72281*1.72298*1.72342*1.72248
07/13/2010 11:25:00*1.72298*1.72024*1.7246*1.72024
07/13/2010 11:30:00*1.72024*1.72164*1.72179*1.72024
07/13/2010 11:35:00*1.72164*1.72002*1.72174*1.71966
07/13/2010 11:40:00*1.72002*1.72056*1.72139*1.71939
07/13/2010 11:45:00*1.72056*1.72015*1.7212*1.71959
07/13/2010 11:50:00*1.72015*1.72063*1.72082*1.71886
07/13/2010 11:55:00*1.72063*1.72059*1.72085*1.71942
07/13/2010 12:00:00*1.72059*1.72021*1.72059*1.71954
07/13/2010 12:05:00*1.72021*1.71959*1.72041*1.71882
07/13/2010 12:10:00*1.71959*1.71949*1.72019*1.71942
07/13/2010 12:15:00*1.71949*1.71949*1.71991*1.71909
07/13/2010 12:20:00*1.71949*1.71921*1.71989*1.71862
07/13/2010 12:25:00*1.71921*1.71955*1.71996*1.71909
07/13/2010 12:30:00*1.71955*1.71953*1.71991*1.71916
07/13/2010 12:35:00*1.71953*1.72024*1.72049*1.71876
07/13/2010 12:40:00*1.72024*1.71969*1.72024*1.71934
07/13/2010 12:45:00*1.71969*1.71989*1.72029*1.71959
07/13/2010 12:50:00*1.71989*1.71971*1.71999*1.7193
07/13/2010 12:55:00*1.71971*1.72023*1.72107*1.71951
07/13/2010 13:00:00*1.72023*1.72061*1.72065*1.71939
07/13/2010 13:05:00*1.72061*1.71952*1.72109*1.71949
07/13/2010 13:10:00*1.71952*1.72129*1.72149*1.71952
07/13/2010 13:15:00*1.72129*1.72256*1.72289*1.72129
07/13/2010 13:20:00*1.72256*1.72219*1.72283*1.72209
07/13/2010 13:25:00*1.72219*1.72202*1.72249*1.72131
07/13/2010 13:30:00*1.72202*1.72268*1.72347*1.7216
07/13/2010 13:35:00*1.72268*1.72349*1.72356*1.722
07/13/2010 13:40:00*1.72349*1.72283*1.72409*1.72272
07/13/2010 13:45:00*1.72283*1.72288*1.72344*1.72231
07/13/2010 13:50:00*1.72288*1.72249*1.72297*1.72226
07/13/2010 13:55:00*1.72249*1.72306*1.7231*1.72214
07/13/2010 14:00:00*1.72306*1.72229*1.72341*1.72209
07/13/2010 14:05:00*1.72229*1.72123*1.72242*1.72074
07/13/2010 14:10:00*1.72123*1.72183*1.72214*1.72123
07/13/2010 14:15:00*1.72183*1.72171*1.72228*1.72168
07/13/2010 14:20:00*1.72171*1.72139*1.72172*1.72103
07/13/2010 14:25:00*1.72139*1.72205*1.72272*1.72139
07/13/2010 14:30:00*1.72205*1.72182*1.72268*1.72145
07/13/2010 14:35:00*1.72182*1.72146*1.72182*1.72066
07/13/2010 14:40:00*1.72146*1.72119*1.72158*1.72098
07/13/2010 14:45:00*1.72119*1.72126*1.72132*1.72036
07/13/2010 14:50:00*1.72126*1.72153*1.72189*1.72116
07/13/2010 14:55:00*1.72153*1.72274*1.72276*1.72142
07/13/2010 15:00:00*1.72274*1.72109*1.72285*1.72079
07/13/2010 15:05:00*1.72109*1.71999*1.72119*1.71964
07/13/2010 15:10:00*1.71999*1.72046*1.72066*1.71988
07/13/2010 15:15:00*1.72046*1.72016*1.72075*1.72009
07/13/2010 15:20:00*1.72016*1.72003*1.72069*1.71955
07/13/2010 15:25:00*1.72003*1.72141*1.72149*1.72003
07/13/2010 15:30:00*1.72141*1.72029*1.72141*1.72013
07/13/2010 15:35:00*1.72029*1.72052*1.72093*1.72029
07/13/2010 15:40:00*1.72052*1.72032*1.72062*1.72011
07/13/2010 15:45:00*1.72032*1.71953*1.7211*1.71953
07/13/2010 15:50:00*1.71953*1.72115*1.72115*1.71953
07/13/2010 15:55:00*1.72115*1.72249*1.72278*1.72095
07/13/2010 16:00:00*1.72249*1.72283*1.72287*1.72212
07/13/2010 16:05:00*1.72283*1.72311*1.72319*1.72249
07/13/2010 16:10:00*1.72311*1.72249*1.72359*1.72249
07/13/2010 16:15:00*1.72249*1.72259*1.72319*1.72249
07/13/2010 16:20:00*1.72259*1.71923*1.72259*1.71899
07/13/2010 16:25:00*1.71923*1.71819*1.71923*1.71605
07/13/2010 16:30:00*1.71819*1.71897*1.71909*1.71789
07/13/2010 16:35:00*1.71897*1.71775*1.71897*1.7173
07/13/2010 16:40:00*1.71775*1.71748*1.71847*1.71746
07/13/2010 16:45:00*1.71748*1.71778*1.71868*1.71684
07/13/2010 16:50:00*1.71778*1.71831*1.71887*1.71768
07/13/2010 16:55:00*1.71831*1.71712*1.71851*1.71668
07/13/2010 17:00:00*1.71712*1.71823*1.71823*1.7166
