07/11/2010 17:05:00*1.71659*1.71649*1.71659*1.71549
07/11/2010 17:10:00*1.71649*1.71563*1.71687*1.71563
07/11/2010 17:15:00*1.71563*1.71634*1.71698*1.71374
07/11/2010 17:20:00*1.71634*1.71575*1.71634*1.71262
07/11/2010 17:25:00*1.71575*1.71562*1.71586*1.71515
07/11/2010 17:30:00*1.71562*1.71662*1.71671*1.71541
07/11/2010 17:35:00*1.71662*1.71603*1.71679*1.71536
07/11/2010 17:40:00*1.71603*1.71515*1.71603*1.71499
07/11/2010 17:45:00*1.71515*1.71527*1.71567*1.71487
07/11/2010 17:50:00*1.71527*1.71549*1.71569*1.71527
07/11/2010 17:55:00*1.71549*1.71533*1.71591*1.71533
07/11/2010 18:00:00*1.71533*1.71554*1.71579*1.71512
07/11/2010 18:05:00*1.71554*1.71527*1.71639*1.71527
07/11/2010 18:10:00*1.71527*1.71629*1.71639*1.71524
07/11/2010 18:15:00*1.71629*1.71768*1.7177*1.71571
07/11/2010 18:20:00*1.71768*1.71878*1.71879*1.71748
07/11/2010 18:25:00*1.71878*1.71819*1.71919*1.71764
07/11/2010 18:30:00*1.71819*1.71889*1.71923*1.71783
07/11/2010 18:35:00*1.71889*1.71959*1.71959*1.71827
07/11/2010 18:40:00*1.71959*1.71949*1.71989*1.71888
07/11/2010 18:45:00*1.71949*1.71969*1.71999*1.71926
07/11/2010 18:50:00*1.71969*1.71869*1.71969*1.71849
07/11/2010 18:55:00*1.71869*1.71855*1.71919*1.7181
07/11/2010 19:00:00*1.71855*1.71869*1.71888*1.7184
07/11/2010 19:05:00*1.71869*1.71911*1.72013*1.71859
07/11/2010 19:10:00*1.71911*1.72061*1.7212*1.71908
07/11/2010 19:15:00*1.72061*1.72135*1.72184*1.72042
07/11/2010 19:20:00*1.72135*1.72033*1.72135*1.72015
07/11/2010 19:25:00*1.72033*1.71991*1.72033*1.71968
07/11/2010 19:30:00*1.71991*1.7185*1.71992*1.71835
07/11/2010 19:35:00*1.7185*1.71838*1.71852*1.71822
07/11/2010 19:40:00*1.71838*1.71738*1.7185*1.71738
07/11/2010 19:45:00*1.71738*1.71756*1.71756*1.7164
07/11/2010 19:50:00*1.71756*1.71834*1.71835*1.71756
07/11/2010 19:55:00*1.71834*1.71813*1.71863*1.71811
07/11/2010 20:00:00*1.71813*1.71912*1.7196*1.71813
07/11/2010 20:05:00*1.71912*1.71909*1.71996*1.71876
07/11/2010 20:10:00*1.71909*1.71945*1.72004*1.71843
07/11/2010 20:15:00*1.71945*1.71963*1.71981*1.71889
07/11/2010 20:20:00*1.71963*1.71967*1.71994*1.71939
07/11/2010 20:25:00*1.71967*1.71834*1.71989*1.71809
07/11/2010 20:30:00*1.71834*1.71881*1.71933*1.718
07/11/2010 20:35:00*1.71881*1.71859*1.71958*1.71836
07/11/2010 20:40:00*1.71859*1.71876*1.7191*1.71824
07/11/2010 20:45:00*1.71876*1.71789*1.71905*1.71774
07/11/2010 20:50:00*1.71789*1.71812*1.71876*1.71766
07/11/2010 20:55:00*1.71812*1.71712*1.71844*1.71712
07/11/2010 21:00:00*1.71712*1.71762*1.71808*1.71683
07/11/2010 21:05:00*1.71762*1.71773*1.71829*1.71727
07/11/2010 21:10:00*1.71773*1.71675*1.71809*1.71675
07/11/2010 21:15:00*1.71675*1.71629*1.71701*1.7162
07/11/2010 21:20:00*1.71629*1.71619*1.71682*1.71558
07/11/2010 21:25:00*1.71619*1.71685*1.71789*1.71557
07/11/2010 21:30:00*1.71685*1.71631*1.71718*1.71591
07/11/2010 21:35:00*1.71631*1.71699*1.71741*1.71566
07/11/2010 21:40:00*1.71699*1.71819*1.71829*1.71682
07/11/2010 21:45:00*1.71819*1.71809*1.71879*1.71777
07/11/2010 21:50:00*1.71809*1.71779*1.71849*1.71777
07/11/2010 21:55:00*1.71779*1.71676*1.71836*1.71671
07/11/2010 22:00:00*1.71676*1.71801*1.71802*1.71674
07/11/2010 22:05:00*1.71801*1.71789*1.71909*1.71759
07/11/2010 22:10:00*1.71789*1.71677*1.71799*1.7166
07/11/2010 22:15:00*1.71677*1.71646*1.7172*1.71612
07/11/2010 22:20:00*1.71646*1.71673*1.71713*1.71592
07/11/2010 22:25:00*1.71673*1.71723*1.71749*1.71639
07/11/2010 22:30:00*1.71723*1.71692*1.71732*1.71609
07/11/2010 22:35:00*1.71692*1.71757*1.71789*1.71672
07/11/2010 22:40:00*1.71757*1.71739*1.71769*1.71719
07/11/2010 22:45:00*1.71739*1.71689*1.71751*1.71689
07/11/2010 22:50:00*1.71689*1.7177*1.71789*1.71663
07/11/2010 22:55:00*1.7177*1.71755*1.71772*1.71731
07/11/2010 23:00:00*1.71755*1.71749*1.71766*1.71725
07/11/2010 23:05:00*1.71749*1.71719*1.71749*1.7169
07/11/2010 23:10:00*1.71719*1.71719*1.71728*1.71709
07/11/2010 23:15:00*1.71719*1.71639*1.71741*1.71632
07/11/2010 23:20:00*1.71639*1.71588*1.71644*1.71558
07/11/2010 23:25:00*1.71588*1.71533*1.71599*1.715
07/11/2010 23:30:00*1.71533*1.716*1.71669*1.71529
07/11/2010 23:35:00*1.716*1.71631*1.71634*1.7158
07/11/2010 23:40:00*1.71631*1.717*1.71713*1.71631
07/11/2010 23:45:00*1.717*1.71639*1.71719*1.71631
07/11/2010 23:50:00*1.71639*1.71599*1.71639*1.71569
07/11/2010 23:55:00*1.71599*1.71521*1.71599*1.71519
07/12/2010 00:00:00*1.71521*1.71509*1.71539*1.71491
07/12/2010 00:05:00*1.71509*1.7152*1.71534*1.71464
07/12/2010 00:10:00*1.7152*1.71491*1.71538*1.71439
07/12/2010 00:15:00*1.71491*1.71549*1.71575*1.71479
07/12/2010 00:20:00*1.71549*1.71549*1.71559*1.71477
07/12/2010 00:25:00*1.71549*1.71565*1.71601*1.71549
07/12/2010 00:30:00*1.71565*1.71618*1.71629*1.71549
07/12/2010 00:35:00*1.71618*1.71669*1.71705*1.71615
07/12/2010 00:40:00*1.71669*1.71661*1.7168*1.71599
07/12/2010 00:45:00*1.71661*1.71665*1.71667*1.71621
07/12/2010 00:50:00*1.71665*1.71713*1.71727*1.71599
07/12/2010 00:55:00*1.71713*1.71689*1.71739*1.71629
07/12/2010 01:00:00*1.71689*1.71703*1.71849*1.71679
07/12/2010 01:05:00*1.71703*1.71812*1.71824*1.7169
07/12/2010 01:10:00*1.71812*1.71839*1.71839*1.71762
07/12/2010 01:15:00*1.71839*1.718*1.71909*1.71798
07/12/2010 01:20:00*1.718*1.71884*1.71893*1.71775
07/12/2010 01:25:00*1.71884*1.71868*1.71975*1.71842
07/12/2010 01:30:00*1.71868*1.72071*1.72088*1.71868
07/12/2010 01:35:00*1.72071*1.71929*1.72092*1.71929
07/12/2010 01:40:00*1.71929*1.71959*1.71959*1.71863
07/12/2010 01:45:00*1.71959*1.71975*1.72008*1.71941
07/12/2010 01:50:00*1.71975*1.71982*1.72008*1.71945
07/12/2010 01:55:00*1.71982*1.71871*1.71982*1.71816
07/12/2010 02:00:00*1.71871*1.71865*1.71924*1.71818
07/12/2010 02:05:00*1.71865*1.71679*1.71869*1.71636
07/12/2010 02:10:00*1.71679*1.717*1.71742*1.71674
07/12/2010 02:15:00*1.717*1.71719*1.71778*1.71676
07/12/2010 02:20:00*1.71719*1.71615*1.71749*1.71575
07/12/2010 02:25:00*1.71615*1.71544*1.71715*1.71537
07/12/2010 02:30:00*1.71544*1.7177*1.7177*1.71544
07/12/2010 02:35:00*1.7177*1.71773*1.71822*1.7172
07/12/2010 02:40:00*1.71773*1.7179*1.71796*1.71685
07/12/2010 02:45:00*1.7179*1.71547*1.71808*1.71547
07/12/2010 02:50:00*1.71547*1.71545*1.71629*1.71502
07/12/2010 02:55:00*1.71545*1.71551*1.71566*1.71487
07/12/2010 03:00:00*1.71551*1.71716*1.7177*1.71541
07/12/2010 03:05:00*1.71716*1.71784*1.71792*1.71682
07/12/2010 03:10:00*1.71784*1.71731*1.71902*1.71731
07/12/2010 03:15:00*1.71731*1.71745*1.71776*1.71649
07/12/2010 03:20:00*1.71745*1.7186*1.71868*1.71731
07/12/2010 03:25:00*1.7186*1.71878*1.71957*1.71843
07/12/2010 03:30:00*1.71878*1.71921*1.71956*1.71827
07/12/2010 03:35:00*1.71921*1.71897*1.72006*1.71897
07/12/2010 03:40:00*1.71897*1.71911*1.71919*1.71831
07/12/2010 03:45:00*1.71911*1.71901*1.71991*1.71899
07/12/2010 03:50:00*1.71901*1.71935*1.71982*1.71875
07/12/2010 03:55:00*1.71935*1.71856*1.7198*1.71856
07/12/2010 04:00:00*1.71856*1.71879*1.71892*1.71809
07/12/2010 04:05:00*1.71879*1.71854*1.71918*1.71846
07/12/2010 04:10:00*1.71854*1.71783*1.71908*1.7171
07/12/2010 04:15:00*1.71783*1.71774*1.71839*1.71735
07/12/2010 04:20:00*1.71774*1.71763*1.71774*1.71669
07/12/2010 04:25:00*1.71763*1.71782*1.71843*1.71724
07/12/2010 04:30:00*1.71782*1.71805*1.71829*1.71738
07/12/2010 04:35:00*1.71805*1.7153*1.71805*1.71492
07/12/2010 04:40:00*1.7153*1.71726*1.71764*1.71512
07/12/2010 04:45:00*1.71726*1.71809*1.71817*1.71648
07/12/2010 04:50:00*1.71809*1.71742*1.71853*1.71708
07/12/2010 04:55:00*1.71742*1.71736*1.71801*1.717
07/12/2010 05:00:00*1.71736*1.71506*1.71736*1.71506
07/12/2010 05:05:00*1.71506*1.7177*1.71847*1.71451
07/12/2010 05:10:00*1.7177*1.71807*1.71859*1.71712
07/12/2010 05:15:00*1.71807*1.71734*1.71817*1.71716
07/12/2010 05:20:00*1.71734*1.71642*1.71734*1.71634
07/12/2010 05:25:00*1.71642*1.71651*1.71679*1.71618
07/12/2010 05:30:00*1.71651*1.71605*1.71675*1.71594
07/12/2010 05:35:00*1.71605*1.71546*1.71713*1.7154
07/12/2010 05:40:00*1.71546*1.71547*1.71566*1.71417
07/12/2010 05:45:00*1.71547*1.71623*1.71657*1.7153
07/12/2010 05:50:00*1.71623*1.71476*1.71623*1.71453
07/12/2010 05:55:00*1.71476*1.71549*1.71559*1.71456
07/12/2010 06:00:00*1.71549*1.71435*1.71551*1.71416
07/12/2010 06:05:00*1.71435*1.71421*1.71459*1.71381
07/12/2010 06:10:00*1.71421*1.71576*1.71576*1.71421
07/12/2010 06:15:00*1.71576*1.71607*1.71702*1.71576
07/12/2010 06:20:00*1.71607*1.71713*1.71773*1.71607
07/12/2010 06:25:00*1.71713*1.71837*1.71861*1.71708
07/12/2010 06:30:00*1.71837*1.71839*1.71856*1.71792
07/12/2010 06:35:00*1.71839*1.71854*1.71907*1.7183
07/12/2010 06:40:00*1.71854*1.71831*1.71854*1.71785
07/12/2010 06:45:00*1.71831*1.7174*1.71831*1.71728
07/12/2010 06:50:00*1.7174*1.71849*1.71871*1.71728
07/12/2010 06:55:00*1.71849*1.71849*1.71867*1.718
07/12/2010 07:00:00*1.71849*1.71953*1.71959*1.71815
07/12/2010 07:05:00*1.71953*1.7193*1.71967*1.71923
07/12/2010 07:10:00*1.7193*1.71868*1.71951*1.71868
07/12/2010 07:15:00*1.71868*1.71845*1.71939*1.71845
07/12/2010 07:20:00*1.71845*1.71871*1.71871*1.71805
07/12/2010 07:25:00*1.71871*1.71923*1.71936*1.71834
07/12/2010 07:30:00*1.71923*1.71799*1.71933*1.71783
07/12/2010 07:35:00*1.71799*1.71959*1.71969*1.71786
07/12/2010 07:40:00*1.71959*1.71957*1.72029*1.71899
07/12/2010 07:45:00*1.71957*1.72035*1.7205*1.7192
07/12/2010 07:50:00*1.72035*1.71989*1.72103*1.71986
07/12/2010 07:55:00*1.71989*1.72063*1.721*1.71989
07/12/2010 08:00:00*1.72063*1.72119*1.72132*1.72063
07/12/2010 08:05:00*1.72119*1.7215*1.72241*1.72119
07/12/2010 08:10:00*1.7215*1.72164*1.72214*1.7212
07/12/2010 08:15:00*1.72164*1.7215*1.72183*1.72087
07/12/2010 08:20:00*1.7215*1.72118*1.72219*1.72118
07/12/2010 08:25:00*1.72118*1.72025*1.72125*1.71996
07/12/2010 08:30:00*1.72025*1.72052*1.72128*1.72025
07/12/2010 08:35:00*1.72052*1.72138*1.72188*1.7203
07/12/2010 08:40:00*1.72138*1.72179*1.7219*1.72106
07/12/2010 08:45:00*1.72179*1.72139*1.72183*1.72132
07/12/2010 08:50:00*1.72139*1.72119*1.72143*1.72075
07/12/2010 08:55:00*1.72119*1.72202*1.72204*1.72118
07/12/2010 09:00:00*1.72202*1.72178*1.72246*1.7215
07/12/2010 09:05:00*1.72178*1.72189*1.72204*1.72152
07/12/2010 09:10:00*1.72189*1.72143*1.72191*1.72119
07/12/2010 09:15:00*1.72143*1.72162*1.72184*1.72083
07/12/2010 09:20:00*1.72162*1.72153*1.72186*1.72122
07/12/2010 09:25:00*1.72153*1.71988*1.72157*1.71986
07/12/2010 09:30:00*1.71988*1.72086*1.72113*1.71959
07/12/2010 09:35:00*1.72086*1.72036*1.72119*1.72018
07/12/2010 09:40:00*1.72036*1.72017*1.72038*1.71957
07/12/2010 09:45:00*1.72017*1.71995*1.72018*1.71935
07/12/2010 09:50:00*1.71995*1.72145*1.72173*1.71965
07/12/2010 09:55:00*1.72145*1.72167*1.72199*1.72118
07/12/2010 10:00:00*1.72167*1.72117*1.72189*1.7209
07/12/2010 10:05:00*1.72117*1.72298*1.72312*1.72117
07/12/2010 10:10:00*1.72298*1.72422*1.72434*1.72287
07/12/2010 10:15:00*1.72422*1.72433*1.72495*1.72401
07/12/2010 10:20:00*1.72433*1.72302*1.72438*1.7229
07/12/2010 10:25:00*1.72302*1.7259*1.72597*1.72279
07/12/2010 10:30:00*1.7259*1.72487*1.72614*1.72466
07/12/2010 10:35:00*1.72487*1.7241*1.72507*1.72363
07/12/2010 10:40:00*1.7241*1.72453*1.72457*1.72335
07/12/2010 10:45:00*1.72453*1.72426*1.7249*1.72422
07/12/2010 10:50:00*1.72426*1.72441*1.72492*1.7239
07/12/2010 10:55:00*1.72441*1.72494*1.72552*1.72441
07/12/2010 11:00:00*1.72494*1.72413*1.72552*1.72387
07/12/2010 11:05:00*1.72413*1.72548*1.72548*1.72366
07/12/2010 11:10:00*1.72548*1.72469*1.72559*1.72413
07/12/2010 11:15:00*1.72469*1.72484*1.72579*1.72467
07/12/2010 11:20:00*1.72484*1.72487*1.72589*1.72484
07/12/2010 11:25:00*1.72487*1.72206*1.72575*1.72128
07/12/2010 11:30:00*1.72206*1.72029*1.7228*1.72029
07/12/2010 11:35:00*1.72029*1.7199*1.72096*1.71959
07/12/2010 11:40:00*1.7199*1.7189*1.72051*1.71835
07/12/2010 11:45:00*1.7189*1.71846*1.71929*1.71804
07/12/2010 11:50:00*1.71846*1.71785*1.71855*1.71688
07/12/2010 11:55:00*1.71785*1.71842*1.71891*1.7178
07/12/2010 12:00:00*1.71842*1.71927*1.71953*1.71814
07/12/2010 12:05:00*1.71927*1.71941*1.71999*1.71902
07/12/2010 12:10:00*1.71941*1.71809*1.71947*1.71791
07/12/2010 12:15:00*1.71809*1.71785*1.71851*1.7175
07/12/2010 12:20:00*1.71785*1.71809*1.71859*1.71742
07/12/2010 12:25:00*1.71809*1.71913*1.71914*1.71793
07/12/2010 12:30:00*1.71913*1.71944*1.71973*1.71889
07/12/2010 12:35:00*1.71944*1.7189*1.71957*1.71845
07/12/2010 12:40:00*1.7189*1.71802*1.71893*1.71797
07/12/2010 12:45:00*1.71802*1.71859*1.71889*1.71794
07/12/2010 12:50:00*1.71859*1.71872*1.71873*1.71813
07/12/2010 12:55:00*1.71872*1.71901*1.71969*1.71869
07/12/2010 13:00:00*1.71901*1.7203*1.72036*1.71876
07/12/2010 13:05:00*1.7203*1.71899*1.7205*1.71899
07/12/2010 13:10:00*1.71899*1.71879*1.71907*1.71831
07/12/2010 13:15:00*1.71879*1.71825*1.71896*1.71791
07/12/2010 13:20:00*1.71825*1.71803*1.71839*1.71778
07/12/2010 13:25:00*1.71803*1.71761*1.71811*1.71749
07/12/2010 13:30:00*1.71761*1.71669*1.71772*1.71626
07/12/2010 13:35:00*1.71669*1.7174*1.7176*1.71659
07/12/2010 13:40:00*1.7174*1.71773*1.71879*1.7174
07/12/2010 13:45:00*1.71773*1.71846*1.71854*1.71746
07/12/2010 13:50:00*1.71846*1.71729*1.71849*1.71719
07/12/2010 13:55:00*1.71729*1.71615*1.71754*1.71605
07/12/2010 14:00:00*1.71615*1.71638*1.71701*1.71595
07/12/2010 14:05:00*1.71638*1.71661*1.71669*1.71619
07/12/2010 14:10:00*1.71661*1.7175*1.71769*1.71659
07/12/2010 14:15:00*1.7175*1.71815*1.71829*1.71739
07/12/2010 14:20:00*1.71815*1.71919*1.71919*1.71815
07/12/2010 14:25:00*1.71919*1.71904*1.71929*1.71849
07/12/2010 14:30:00*1.71904*1.71892*1.71924*1.7185
07/12/2010 14:35:00*1.71892*1.71978*1.72009*1.7186
07/12/2010 14:40:00*1.71978*1.71859*1.72009*1.71859
07/12/2010 14:45:00*1.71859*1.71811*1.71899*1.71809
07/12/2010 14:50:00*1.71811*1.71756*1.71812*1.71739
07/12/2010 14:55:00*1.71756*1.71829*1.71869*1.71756
07/12/2010 15:00:00*1.71829*1.71842*1.71909*1.71829
07/12/2010 15:05:00*1.71842*1.71789*1.71869*1.71785
07/12/2010 15:10:00*1.71789*1.71853*1.71899*1.71789
07/12/2010 15:15:00*1.71853*1.71833*1.71947*1.71833
07/12/2010 15:20:00*1.71833*1.71805*1.71869*1.71781
07/12/2010 15:25:00*1.71805*1.71803*1.71889*1.71803
07/12/2010 15:30:00*1.71803*1.71789*1.71839*1.71772
07/12/2010 15:35:00*1.71789*1.71789*1.71819*1.71738
07/12/2010 15:40:00*1.71789*1.71779*1.71869*1.71753
07/12/2010 15:45:00*1.71779*1.71825*1.71859*1.71757
07/12/2010 15:50:00*1.71825*1.71809*1.71829*1.71749
07/12/2010 15:55:00*1.71809*1.7177*1.71815*1.7174
07/12/2010 16:00:00*1.7177*1.71751*1.71787*1.71729
07/12/2010 16:05:00*1.71751*1.71787*1.71873*1.71724
07/12/2010 16:10:00*1.71787*1.71769*1.71791*1.71759
07/12/2010 16:15:00*1.71769*1.71729*1.71792*1.71599
07/12/2010 16:20:00*1.71729*1.7164*1.71749*1.71627
07/12/2010 16:25:00*1.7164*1.7161*1.71659*1.71584
07/12/2010 16:30:00*1.7161*1.71586*1.71634*1.7158
07/12/2010 16:35:00*1.71586*1.71677*1.71677*1.71549
07/12/2010 16:40:00*1.71677*1.71631*1.71677*1.71594
07/12/2010 16:45:00*1.71631*1.71561*1.71631*1.71549
07/12/2010 16:50:00*1.71561*1.7151*1.71561*1.71489
07/12/2010 16:55:00*1.7151*1.71549*1.71549*1.715
07/12/2010 17:00:00*1.71549*1.71562*1.71624*1.71549
