07/08/2010 17:05:00*1.7278*1.72801*1.72818*1.72712
07/08/2010 17:10:00*1.72801*1.72825*1.72835*1.72742
07/08/2010 17:15:00*1.72825*1.72773*1.72829*1.72734
07/08/2010 17:20:00*1.72773*1.72783*1.72835*1.72768
07/08/2010 17:25:00*1.72783*1.72788*1.72816*1.72783
07/08/2010 17:30:00*1.72788*1.72851*1.72881*1.72763
07/08/2010 17:35:00*1.72851*1.72872*1.72872*1.72779
07/08/2010 17:40:00*1.72872*1.72872*1.7288*1.72824
07/08/2010 17:45:00*1.72872*1.72755*1.72879*1.72731
07/08/2010 17:50:00*1.72755*1.72864*1.7288*1.7272
07/08/2010 17:55:00*1.72864*1.72864*1.72874*1.72855
07/08/2010 18:00:00*1.72864*1.72961*1.72968*1.72855
07/08/2010 18:05:00*1.72961*1.72896*1.72961*1.72884
07/08/2010 18:10:00*1.72896*1.72819*1.72953*1.72819
07/08/2010 18:15:00*1.72819*1.72826*1.72848*1.72804
07/08/2010 18:20:00*1.72826*1.72821*1.72885*1.72769
07/08/2010 18:25:00*1.72821*1.72822*1.7283*1.72751
07/08/2010 18:30:00*1.72822*1.72789*1.7285*1.72782
07/08/2010 18:35:00*1.72789*1.72625*1.72801*1.72614
07/08/2010 18:40:00*1.72625*1.72714*1.72714*1.72625
07/08/2010 18:45:00*1.72714*1.72761*1.72802*1.72714
07/08/2010 18:50:00*1.72761*1.72769*1.72778*1.72709
07/08/2010 18:55:00*1.72769*1.7277*1.72774*1.7276
07/08/2010 19:00:00*1.7277*1.72719*1.7277*1.72683
07/08/2010 19:05:00*1.72719*1.72734*1.72752*1.72627
07/08/2010 19:10:00*1.72734*1.72778*1.72784*1.72696
07/08/2010 19:15:00*1.72778*1.72735*1.72826*1.72691
07/08/2010 19:20:00*1.72735*1.7269*1.72746*1.7269
07/08/2010 19:25:00*1.7269*1.72662*1.72724*1.7265
07/08/2010 19:30:00*1.72662*1.7273*1.7276*1.72662
07/08/2010 19:35:00*1.7273*1.72749*1.72765*1.72699
07/08/2010 19:40:00*1.72749*1.72729*1.72749*1.7265
07/08/2010 19:45:00*1.72729*1.7274*1.72779*1.72709
07/08/2010 19:50:00*1.7274*1.72872*1.72936*1.72739
07/08/2010 19:55:00*1.72872*1.72833*1.72895*1.728
07/08/2010 20:00:00*1.72833*1.72774*1.72849*1.72762
07/08/2010 20:05:00*1.72774*1.72705*1.72809*1.72645
07/08/2010 20:10:00*1.72705*1.72657*1.7274*1.72657
07/08/2010 20:15:00*1.72657*1.72572*1.72667*1.72561
07/08/2010 20:20:00*1.72572*1.72575*1.72592*1.72517
07/08/2010 20:25:00*1.72575*1.72575*1.72622*1.72502
07/08/2010 20:30:00*1.72575*1.7262*1.72632*1.72535
07/08/2010 20:35:00*1.7262*1.72704*1.72704*1.7259
07/08/2010 20:40:00*1.72704*1.72701*1.72801*1.7268
07/08/2010 20:45:00*1.72701*1.72768*1.72809*1.72692
07/08/2010 20:50:00*1.72768*1.72837*1.72837*1.72768
07/08/2010 20:55:00*1.72837*1.72882*1.72896*1.72832
07/08/2010 21:00:00*1.72882*1.72949*1.72949*1.72839
07/08/2010 21:05:00*1.72949*1.72913*1.72958*1.72845
07/08/2010 21:10:00*1.72913*1.72894*1.72913*1.72863
07/08/2010 21:15:00*1.72894*1.7288*1.72899*1.72829
07/08/2010 21:20:00*1.7288*1.72847*1.72909*1.72836
07/08/2010 21:25:00*1.72847*1.7289*1.7291*1.7284
07/08/2010 21:30:00*1.7289*1.72971*1.72971*1.7286
07/08/2010 21:35:00*1.72971*1.72889*1.72971*1.72874
07/08/2010 21:40:00*1.72889*1.7296*1.72972*1.72889
07/08/2010 21:45:00*1.7296*1.7302*1.73049*1.7296
07/08/2010 21:50:00*1.7302*1.73042*1.73049*1.72985
07/08/2010 21:55:00*1.73042*1.73052*1.73075*1.73013
07/08/2010 22:00:00*1.73052*1.73079*1.73109*1.73052
07/08/2010 22:05:00*1.73079*1.73142*1.73149*1.73079
07/08/2010 22:10:00*1.73142*1.73139*1.73163*1.73059
07/08/2010 22:15:00*1.73139*1.73098*1.73155*1.73098
07/08/2010 22:20:00*1.73098*1.72999*1.73098*1.72995
07/08/2010 22:25:00*1.72999*1.72999*1.73004*1.72979
07/08/2010 22:30:00*1.72999*1.72959*1.72999*1.72919
07/08/2010 22:35:00*1.72959*1.73042*1.73056*1.72959
07/08/2010 22:40:00*1.73042*1.72976*1.73059*1.72945
07/08/2010 22:45:00*1.72976*1.73026*1.73036*1.72967
07/08/2010 22:50:00*1.73026*1.72966*1.73042*1.72966
07/08/2010 22:55:00*1.72966*1.72945*1.72994*1.72934
07/08/2010 23:00:00*1.72945*1.72866*1.72945*1.72859
07/08/2010 23:05:00*1.72866*1.7299*1.72999*1.72861
07/08/2010 23:10:00*1.7299*1.7303*1.73049*1.72971
07/08/2010 23:15:00*1.7303*1.72968*1.73031*1.72954
07/08/2010 23:20:00*1.72968*1.72909*1.72979*1.72899
07/08/2010 23:25:00*1.72909*1.7287*1.72955*1.7287
07/08/2010 23:30:00*1.7287*1.7293*1.72949*1.72866
07/08/2010 23:35:00*1.7293*1.72921*1.72949*1.72885
07/08/2010 23:40:00*1.72921*1.72919*1.72952*1.72902
07/08/2010 23:45:00*1.72919*1.72853*1.72919*1.72839
07/08/2010 23:50:00*1.72853*1.72829*1.72882*1.72819
07/08/2010 23:55:00*1.72829*1.72839*1.72853*1.7279
07/09/2010 00:00:00*1.72839*1.72721*1.72842*1.72716
07/09/2010 00:05:00*1.72721*1.72762*1.72773*1.72678
07/09/2010 00:10:00*1.72762*1.72712*1.72762*1.72711
07/09/2010 00:15:00*1.72712*1.72769*1.72771*1.72699
07/09/2010 00:20:00*1.72769*1.72682*1.72769*1.72682
07/09/2010 00:25:00*1.72682*1.72659*1.7271*1.72639
07/09/2010 00:30:00*1.72659*1.7278*1.7278*1.72647
07/09/2010 00:35:00*1.7278*1.72815*1.72839*1.72765
07/09/2010 00:40:00*1.72815*1.72805*1.72852*1.72769
07/09/2010 00:45:00*1.72805*1.72679*1.72805*1.72671
07/09/2010 00:50:00*1.72679*1.72797*1.72797*1.72679
07/09/2010 00:55:00*1.72797*1.729*1.72922*1.72797
07/09/2010 01:00:00*1.729*1.72878*1.72912*1.72825
07/09/2010 01:05:00*1.72878*1.72954*1.72969*1.7287
07/09/2010 01:10:00*1.72954*1.72955*1.72999*1.72933
07/09/2010 01:15:00*1.72955*1.72919*1.72959*1.72873
07/09/2010 01:20:00*1.72919*1.7298*1.7298*1.72906
07/09/2010 01:25:00*1.7298*1.72913*1.72991*1.72905
07/09/2010 01:30:00*1.72913*1.7298*1.7299*1.72913
07/09/2010 01:35:00*1.7298*1.72919*1.72981*1.72916
07/09/2010 01:40:00*1.72919*1.72969*1.7299*1.72907
07/09/2010 01:45:00*1.72969*1.72999*1.73009*1.72912
07/09/2010 01:50:00*1.72999*1.73014*1.73054*1.72993
07/09/2010 01:55:00*1.73014*1.72933*1.73017*1.72922
07/09/2010 02:00:00*1.72933*1.72944*1.72951*1.72869
07/09/2010 02:05:00*1.72944*1.72989*1.73021*1.72915
07/09/2010 02:10:00*1.72989*1.7293*1.72999*1.72902
07/09/2010 02:15:00*1.7293*1.7285*1.72943*1.72838
07/09/2010 02:20:00*1.7285*1.72869*1.72919*1.72843
07/09/2010 02:25:00*1.72869*1.72899*1.72917*1.72823
07/09/2010 02:30:00*1.72899*1.72886*1.72902*1.72813
07/09/2010 02:35:00*1.72886*1.72882*1.72895*1.7283
07/09/2010 02:40:00*1.72882*1.72829*1.72882*1.72762
07/09/2010 02:45:00*1.72829*1.72815*1.72892*1.72796
07/09/2010 02:50:00*1.72815*1.72842*1.72861*1.7278
07/09/2010 02:55:00*1.72842*1.72945*1.7296*1.72801
07/09/2010 03:00:00*1.72945*1.73059*1.73059*1.72934
07/09/2010 03:05:00*1.73059*1.73222*1.73256*1.73054
07/09/2010 03:10:00*1.73222*1.73216*1.7328*1.73132
07/09/2010 03:15:00*1.73216*1.73142*1.73234*1.73136
07/09/2010 03:20:00*1.73142*1.73126*1.73184*1.73093
07/09/2010 03:25:00*1.73126*1.73096*1.73166*1.73064
07/09/2010 03:30:00*1.73096*1.73119*1.73319*1.73096
07/09/2010 03:35:00*1.73119*1.73296*1.73296*1.73119
07/09/2010 03:40:00*1.73296*1.73301*1.73336*1.73205
07/09/2010 03:45:00*1.73301*1.73441*1.73441*1.73263
07/09/2010 03:50:00*1.73441*1.73409*1.73441*1.73332
07/09/2010 03:55:00*1.73409*1.73412*1.73439*1.73345
07/09/2010 04:00:00*1.73412*1.73438*1.73499*1.73402
07/09/2010 04:05:00*1.73438*1.73349*1.73443*1.73304
07/09/2010 04:10:00*1.73349*1.73349*1.7335*1.73309
07/09/2010 04:15:00*1.73349*1.7334*1.73378*1.73289
07/09/2010 04:20:00*1.7334*1.73369*1.73397*1.733
07/09/2010 04:25:00*1.73369*1.73549*1.73569*1.73347
07/09/2010 04:30:00*1.73549*1.73429*1.73549*1.73429
07/09/2010 04:35:00*1.73429*1.73548*1.73586*1.73379
07/09/2010 04:40:00*1.73548*1.73598*1.73717*1.73539
07/09/2010 04:45:00*1.73598*1.73666*1.73727*1.73592
07/09/2010 04:50:00*1.73666*1.73681*1.73681*1.73571
07/09/2010 04:55:00*1.73681*1.73655*1.73775*1.73614
07/09/2010 05:00:00*1.73655*1.73865*1.73865*1.73651
07/09/2010 05:05:00*1.73865*1.73772*1.73865*1.73711
07/09/2010 05:10:00*1.73772*1.73713*1.73838*1.73669
07/09/2010 05:15:00*1.73713*1.73552*1.73715*1.73552
07/09/2010 05:20:00*1.73552*1.73844*1.7387*1.73552
07/09/2010 05:25:00*1.73844*1.73765*1.73927*1.73764
07/09/2010 05:30:00*1.73765*1.73714*1.73827*1.73703
07/09/2010 05:35:00*1.73714*1.73717*1.73762*1.73694
07/09/2010 05:40:00*1.73717*1.73717*1.73745*1.73688
07/09/2010 05:45:00*1.73717*1.73599*1.73724*1.73596
07/09/2010 05:50:00*1.73599*1.73578*1.73599*1.7349
07/09/2010 05:55:00*1.73578*1.73503*1.73586*1.73479
07/09/2010 06:00:00*1.73503*1.73529*1.73537*1.73462
07/09/2010 06:05:00*1.73529*1.7341*1.73584*1.73385
07/09/2010 06:10:00*1.7341*1.73459*1.73505*1.73374
07/09/2010 06:15:00*1.73459*1.73427*1.73489*1.73412
07/09/2010 06:20:00*1.73427*1.73423*1.73439*1.73375
07/09/2010 06:25:00*1.73423*1.73433*1.73449*1.73359
07/09/2010 06:30:00*1.73433*1.7348*1.73499*1.7334
07/09/2010 06:35:00*1.7348*1.7344*1.735*1.73374
07/09/2010 06:40:00*1.7344*1.73395*1.73469*1.73363
07/09/2010 06:45:00*1.73395*1.73377*1.73489*1.73369
07/09/2010 06:50:00*1.73377*1.73373*1.73409*1.73356
07/09/2010 06:55:00*1.73373*1.73399*1.73441*1.73369
07/09/2010 07:00:00*1.73399*1.73252*1.73399*1.73122
07/09/2010 07:05:00*1.73252*1.72888*1.73259*1.72863
07/09/2010 07:10:00*1.72888*1.7275*1.72919*1.72726
07/09/2010 07:15:00*1.7275*1.72751*1.72831*1.72679
07/09/2010 07:20:00*1.72751*1.72891*1.72898*1.72732
07/09/2010 07:25:00*1.72891*1.72912*1.72929*1.72814
07/09/2010 07:30:00*1.72912*1.7285*1.7296*1.7285
07/09/2010 07:35:00*1.7285*1.72889*1.72891*1.72812
07/09/2010 07:40:00*1.72889*1.72773*1.72889*1.72773
07/09/2010 07:45:00*1.72773*1.72799*1.7288*1.72772
07/09/2010 07:50:00*1.72799*1.72833*1.72861*1.72767
07/09/2010 07:55:00*1.72833*1.7284*1.72853*1.72792
07/09/2010 08:00:00*1.7284*1.72985*1.72987*1.72819
07/09/2010 08:05:00*1.72985*1.72976*1.73009*1.72839
07/09/2010 08:10:00*1.72976*1.72825*1.72976*1.72675
07/09/2010 08:15:00*1.72825*1.72872*1.72886*1.72759
07/09/2010 08:20:00*1.72872*1.72688*1.72872*1.72686
07/09/2010 08:25:00*1.72688*1.72608*1.72729*1.72558
07/09/2010 08:30:00*1.72608*1.72527*1.72636*1.72479
07/09/2010 08:35:00*1.72527*1.72639*1.72662*1.72478
07/09/2010 08:40:00*1.72639*1.7277*1.72799*1.72625
07/09/2010 08:45:00*1.7277*1.72688*1.72826*1.72617
07/09/2010 08:50:00*1.72688*1.72687*1.72729*1.72642
07/09/2010 08:55:00*1.72687*1.72649*1.72707*1.72646
07/09/2010 09:00:00*1.72649*1.72636*1.72669*1.72611
07/09/2010 09:05:00*1.72636*1.72678*1.72678*1.72576
07/09/2010 09:10:00*1.72678*1.72575*1.72688*1.72559
07/09/2010 09:15:00*1.72575*1.72509*1.72589*1.72477
07/09/2010 09:20:00*1.72509*1.72641*1.72683*1.72509
07/09/2010 09:25:00*1.72641*1.72589*1.72659*1.72589
07/09/2010 09:30:00*1.72589*1.72554*1.72668*1.72552
07/09/2010 09:35:00*1.72554*1.72536*1.72655*1.7251
07/09/2010 09:40:00*1.72536*1.72569*1.72629*1.72505
07/09/2010 09:45:00*1.72569*1.72585*1.72648*1.72482
07/09/2010 09:50:00*1.72585*1.72552*1.72609*1.72469
07/09/2010 09:55:00*1.72552*1.72606*1.7263*1.72524
07/09/2010 10:00:00*1.72606*1.72592*1.72629*1.72449
07/09/2010 10:05:00*1.72592*1.72569*1.72652*1.72473
07/09/2010 10:10:00*1.72569*1.72639*1.72665*1.72464
07/09/2010 10:15:00*1.72639*1.72589*1.72679*1.72525
07/09/2010 10:20:00*1.72589*1.72533*1.72633*1.72491
07/09/2010 10:25:00*1.72533*1.72383*1.72565*1.72352
07/09/2010 10:30:00*1.72383*1.7244*1.725*1.72354
07/09/2010 10:35:00*1.7244*1.72538*1.72583*1.72433
07/09/2010 10:40:00*1.72538*1.72529*1.72591*1.72446
07/09/2010 10:45:00*1.72529*1.72562*1.72579*1.72447
07/09/2010 10:50:00*1.72562*1.72695*1.72701*1.72528
07/09/2010 10:55:00*1.72695*1.72618*1.72702*1.72593
07/09/2010 11:00:00*1.72618*1.72683*1.72702*1.7259
07/09/2010 11:05:00*1.72683*1.72593*1.72721*1.72593
07/09/2010 11:10:00*1.72593*1.72729*1.72734*1.72531
07/09/2010 11:15:00*1.72729*1.72687*1.72729*1.7264
07/09/2010 11:20:00*1.72687*1.72619*1.7269*1.72554
07/09/2010 11:25:00*1.72619*1.72566*1.7268*1.72535
07/09/2010 11:30:00*1.72566*1.72562*1.7258*1.72505
07/09/2010 11:35:00*1.72562*1.72475*1.72562*1.72475
07/09/2010 11:40:00*1.72475*1.72302*1.72475*1.72268
07/09/2010 11:45:00*1.72302*1.72419*1.72422*1.72259
07/09/2010 11:50:00*1.72419*1.72409*1.72436*1.72347
07/09/2010 11:55:00*1.72409*1.72389*1.72439*1.72388
07/09/2010 12:00:00*1.72389*1.72429*1.72453*1.72359
07/09/2010 12:05:00*1.72429*1.72406*1.72429*1.72346
07/09/2010 12:10:00*1.72406*1.72359*1.72411*1.72339
07/09/2010 12:15:00*1.72359*1.72409*1.72409*1.72293
07/09/2010 12:20:00*1.72409*1.72361*1.72441*1.72342
07/09/2010 12:25:00*1.72361*1.72418*1.72462*1.7236
07/09/2010 12:30:00*1.72418*1.72359*1.72429*1.72343
07/09/2010 12:35:00*1.72359*1.72404*1.7247*1.72359
07/09/2010 12:40:00*1.72404*1.72422*1.72457*1.72374
07/09/2010 12:45:00*1.72422*1.72412*1.72455*1.72397
07/09/2010 12:50:00*1.72412*1.72257*1.72422*1.72232
07/09/2010 12:55:00*1.72257*1.72058*1.72257*1.72058
07/09/2010 13:00:00*1.72058*1.71961*1.7207*1.71917
07/09/2010 13:05:00*1.71961*1.72088*1.72091*1.71961
07/09/2010 13:10:00*1.72088*1.721*1.72114*1.72039
07/09/2010 13:15:00*1.721*1.7211*1.72179*1.72086
07/09/2010 13:20:00*1.7211*1.72169*1.72184*1.72084
07/09/2010 13:25:00*1.72169*1.72185*1.72225*1.72111
07/09/2010 13:30:00*1.72185*1.72089*1.72185*1.72089
07/09/2010 13:35:00*1.72089*1.72119*1.72149*1.72062
07/09/2010 13:40:00*1.72119*1.72159*1.72189*1.72103
07/09/2010 13:45:00*1.72159*1.7218*1.72208*1.72103
07/09/2010 13:50:00*1.7218*1.72051*1.72187*1.72051
07/09/2010 13:55:00*1.72051*1.72038*1.72089*1.72019
07/09/2010 14:00:00*1.72038*1.72005*1.72061*1.71976
07/09/2010 14:05:00*1.72005*1.72025*1.72059*1.72005
07/09/2010 14:10:00*1.72025*1.72059*1.72064*1.72009
07/09/2010 14:15:00*1.72059*1.72099*1.72099*1.72046
07/09/2010 14:20:00*1.72099*1.72032*1.72135*1.7202
07/09/2010 14:25:00*1.72032*1.72054*1.72099*1.72004
07/09/2010 14:30:00*1.72054*1.72123*1.72128*1.72048
07/09/2010 14:35:00*1.72123*1.72167*1.72174*1.72101
07/09/2010 14:40:00*1.72167*1.72039*1.72206*1.72039
07/09/2010 14:45:00*1.72039*1.72053*1.72081*1.71978
07/09/2010 14:50:00*1.72053*1.72051*1.72125*1.72046
07/09/2010 14:55:00*1.72051*1.72002*1.72061*1.71999
07/09/2010 15:00:00*1.72002*1.71952*1.72088*1.71929
07/09/2010 15:05:00*1.71952*1.71975*1.72026*1.71913
07/09/2010 15:10:00*1.71975*1.72049*1.72064*1.71971
07/09/2010 15:15:00*1.72049*1.71985*1.7206*1.71985
07/09/2010 15:20:00*1.71985*1.71995*1.72036*1.71978
07/09/2010 15:25:00*1.71995*1.71907*1.71995*1.71907
07/09/2010 15:30:00*1.71907*1.71961*1.71961*1.71881
07/09/2010 15:35:00*1.71961*1.71959*1.71987*1.71919
07/09/2010 15:40:00*1.71959*1.71975*1.71989*1.71899
07/09/2010 15:45:00*1.71975*1.7195*1.71981*1.7193
07/09/2010 15:50:00*1.7195*1.71789*1.71964*1.71749
07/09/2010 15:55:00*1.71789*1.71814*1.71877*1.71779
07/09/2010 16:00:00*1.71814*1.71688*1.71814*1.71688
07/09/2010 16:05:00*1.71688*1.71659*1.717*1.71649
