07/07/2010 17:05:00*1.75703*1.75719*1.75729*1.75703
07/07/2010 17:10:00*1.75719*1.75659*1.75719*1.75594
07/07/2010 17:15:00*1.75659*1.75589*1.75659*1.75539
07/07/2010 17:20:00*1.75589*1.75579*1.75619*1.75569
07/07/2010 17:25:00*1.75579*1.75553*1.75601*1.75549
07/07/2010 17:30:00*1.75553*1.75673*1.75683*1.75553
07/07/2010 17:35:00*1.75673*1.75801*1.75801*1.75651
07/07/2010 17:40:00*1.75801*1.75773*1.75814*1.75708
07/07/2010 17:45:00*1.75773*1.75573*1.75773*1.75534
07/07/2010 17:50:00*1.75573*1.75586*1.75675*1.7555
07/07/2010 17:55:00*1.75586*1.75693*1.75726*1.75586
07/07/2010 18:00:00*1.75693*1.75815*1.75939*1.75655
07/07/2010 18:05:00*1.75815*1.75811*1.75855*1.75784
07/07/2010 18:10:00*1.75811*1.75847*1.75853*1.75781
07/07/2010 18:15:00*1.75847*1.75906*1.75933*1.75827
07/07/2010 18:20:00*1.75906*1.75923*1.76018*1.75906
07/07/2010 18:25:00*1.75923*1.75869*1.75944*1.75851
07/07/2010 18:30:00*1.75869*1.75869*1.7591*1.75801
07/07/2010 18:35:00*1.75869*1.75906*1.75913*1.75855
07/07/2010 18:40:00*1.75906*1.75911*1.75923*1.75842
07/07/2010 18:45:00*1.75911*1.7592*1.7592*1.75851
07/07/2010 18:50:00*1.7592*1.75897*1.75981*1.75892
07/07/2010 18:55:00*1.75897*1.75708*1.75897*1.75696
07/07/2010 19:00:00*1.75708*1.75772*1.75809*1.75705
07/07/2010 19:05:00*1.75772*1.75739*1.75772*1.75711
07/07/2010 19:10:00*1.75739*1.75719*1.75783*1.75708
07/07/2010 19:15:00*1.75719*1.75723*1.75723*1.75682
07/07/2010 19:20:00*1.75723*1.75597*1.75723*1.75589
07/07/2010 19:25:00*1.75597*1.75679*1.75679*1.75591
07/07/2010 19:30:00*1.75679*1.75594*1.75679*1.75589
07/07/2010 19:35:00*1.75594*1.75611*1.75611*1.75589
07/07/2010 19:40:00*1.75611*1.7562*1.7566*1.75489
07/07/2010 19:45:00*1.7562*1.75775*1.75796*1.75609
07/07/2010 19:50:00*1.75775*1.75894*1.75919*1.75775
07/07/2010 19:55:00*1.75894*1.7587*1.75932*1.75859
07/07/2010 20:00:00*1.7587*1.75811*1.75899*1.75811
07/07/2010 20:05:00*1.75811*1.75699*1.75845*1.75699
07/07/2010 20:10:00*1.75699*1.75613*1.75716*1.75567
07/07/2010 20:15:00*1.75613*1.75622*1.75712*1.75553
07/07/2010 20:20:00*1.75622*1.75569*1.75622*1.75467
07/07/2010 20:25:00*1.75569*1.75571*1.75594*1.75538
07/07/2010 20:30:00*1.75571*1.75619*1.75675*1.75571
07/07/2010 20:35:00*1.75619*1.75464*1.7568*1.75428
07/07/2010 20:40:00*1.75464*1.75411*1.7548*1.75385
07/07/2010 20:45:00*1.75411*1.7552*1.75536*1.75399
07/07/2010 20:50:00*1.7552*1.75459*1.75546*1.75438
07/07/2010 20:55:00*1.75459*1.75484*1.75524*1.75427
07/07/2010 21:00:00*1.75484*1.75282*1.75485*1.7528
07/07/2010 21:05:00*1.75282*1.75399*1.7544*1.75282
07/07/2010 21:10:00*1.75399*1.75429*1.75476*1.75348
07/07/2010 21:15:00*1.75429*1.75612*1.75617*1.75401
07/07/2010 21:20:00*1.75612*1.75397*1.75612*1.75355
07/07/2010 21:25:00*1.75397*1.75416*1.75525*1.75376
07/07/2010 21:30:00*1.75416*1.75329*1.75471*1.75266
07/07/2010 21:35:00*1.75329*1.74247*1.75329*1.739
07/07/2010 21:40:00*1.74247*1.74479*1.74487*1.74218
07/07/2010 21:45:00*1.74479*1.74176*1.74514*1.74119
07/07/2010 21:50:00*1.74176*1.74287*1.74294*1.74164
07/07/2010 21:55:00*1.74287*1.74173*1.7432*1.74131
07/07/2010 22:00:00*1.74173*1.7419*1.74268*1.74127
07/07/2010 22:05:00*1.7419*1.74079*1.742*1.74074
07/07/2010 22:10:00*1.74079*1.74036*1.74102*1.73965
07/07/2010 22:15:00*1.74036*1.74075*1.74153*1.74036
07/07/2010 22:20:00*1.74075*1.74099*1.74122*1.74011
07/07/2010 22:25:00*1.74099*1.74178*1.74178*1.74099
07/07/2010 22:30:00*1.74178*1.74223*1.74244*1.74114
07/07/2010 22:35:00*1.74223*1.74202*1.74223*1.7411
07/07/2010 22:40:00*1.74202*1.74215*1.74251*1.74165
07/07/2010 22:45:00*1.74215*1.74301*1.74311*1.74189
07/07/2010 22:50:00*1.74301*1.74265*1.74316*1.74256
07/07/2010 22:55:00*1.74265*1.74249*1.7431*1.74232
07/07/2010 23:00:00*1.74249*1.74045*1.74274*1.74044
07/07/2010 23:05:00*1.74045*1.74039*1.74064*1.73951
07/07/2010 23:10:00*1.74039*1.7401*1.74059*1.73979
07/07/2010 23:15:00*1.7401*1.74074*1.74074*1.73987
07/07/2010 23:20:00*1.74074*1.74119*1.74165*1.74062
07/07/2010 23:25:00*1.74119*1.74179*1.74243*1.74099
07/07/2010 23:30:00*1.74179*1.74049*1.74179*1.74049
07/07/2010 23:35:00*1.74049*1.73939*1.7405*1.73915
07/07/2010 23:40:00*1.73939*1.74007*1.74072*1.73939
07/07/2010 23:45:00*1.74007*1.73924*1.74007*1.73917
07/07/2010 23:50:00*1.73924*1.73924*1.73945*1.73871
07/07/2010 23:55:00*1.73924*1.73959*1.74013*1.73899
07/08/2010 00:00:00*1.73959*1.73918*1.73984*1.73918
07/08/2010 00:05:00*1.73918*1.73986*1.74004*1.73909
07/08/2010 00:10:00*1.73986*1.73944*1.74012*1.7394
07/08/2010 00:15:00*1.73944*1.73889*1.73978*1.73889
07/08/2010 00:20:00*1.73889*1.73862*1.73959*1.73862
07/08/2010 00:25:00*1.73862*1.73849*1.73883*1.73826
07/08/2010 00:30:00*1.73849*1.7386*1.73897*1.73847
07/08/2010 00:35:00*1.7386*1.73869*1.73892*1.73834
07/08/2010 00:40:00*1.73869*1.73889*1.739*1.73862
07/08/2010 00:45:00*1.73889*1.7394*1.7394*1.73889
07/08/2010 00:50:00*1.7394*1.73992*1.74009*1.73934
07/08/2010 00:55:00*1.73992*1.74125*1.74166*1.73992
07/08/2010 01:00:00*1.74125*1.74171*1.74181*1.74119
07/08/2010 01:05:00*1.74171*1.74255*1.74271*1.74161
07/08/2010 01:10:00*1.74255*1.7425*1.74256*1.74199
07/08/2010 01:15:00*1.7425*1.74203*1.74271*1.74187
07/08/2010 01:20:00*1.74203*1.74178*1.74213*1.74129
07/08/2010 01:25:00*1.74178*1.74151*1.74234*1.74151
07/08/2010 01:30:00*1.74151*1.74013*1.74151*1.73987
07/08/2010 01:35:00*1.74013*1.74029*1.74067*1.73985
07/08/2010 01:40:00*1.74029*1.7409*1.7409*1.74002
07/08/2010 01:45:00*1.7409*1.74129*1.74139*1.74072
07/08/2010 01:50:00*1.74129*1.74221*1.74231*1.74119
07/08/2010 01:55:00*1.74221*1.74123*1.7424*1.74108
07/08/2010 02:00:00*1.74123*1.74108*1.74191*1.74101
07/08/2010 02:05:00*1.74108*1.74139*1.74142*1.74024
07/08/2010 02:10:00*1.74139*1.74171*1.74207*1.74137
07/08/2010 02:15:00*1.74171*1.74203*1.74261*1.74171
07/08/2010 02:20:00*1.74203*1.74188*1.74226*1.74155
07/08/2010 02:25:00*1.74188*1.74079*1.74217*1.74074
07/08/2010 02:30:00*1.74079*1.74118*1.7422*1.74015
07/08/2010 02:35:00*1.74118*1.74143*1.74287*1.74118
07/08/2010 02:40:00*1.74143*1.74053*1.74203*1.74053
07/08/2010 02:45:00*1.74053*1.73866*1.74057*1.73849
07/08/2010 02:50:00*1.73866*1.73784*1.73866*1.73645
07/08/2010 02:55:00*1.73784*1.73803*1.7385*1.73748
07/08/2010 03:00:00*1.73803*1.73849*1.73896*1.73779
07/08/2010 03:05:00*1.73849*1.7389*1.73952*1.73832
07/08/2010 03:10:00*1.7389*1.73775*1.7391*1.7377
07/08/2010 03:15:00*1.73775*1.73798*1.73813*1.73694
07/08/2010 03:20:00*1.73798*1.73655*1.73803*1.73647
07/08/2010 03:25:00*1.73655*1.73705*1.73749*1.73606
07/08/2010 03:30:00*1.73705*1.73643*1.73775*1.73633
07/08/2010 03:35:00*1.73643*1.7363*1.73673*1.73597
07/08/2010 03:40:00*1.7363*1.73677*1.73684*1.73567
07/08/2010 03:45:00*1.73677*1.73608*1.73697*1.73558
07/08/2010 03:50:00*1.73608*1.73638*1.73707*1.73594
07/08/2010 03:55:00*1.73638*1.736*1.73654*1.73565
07/08/2010 04:00:00*1.736*1.73562*1.73663*1.73508
07/08/2010 04:05:00*1.73562*1.73572*1.73605*1.73459
07/08/2010 04:10:00*1.73572*1.73519*1.73591*1.7349
07/08/2010 04:15:00*1.73519*1.73425*1.73536*1.73383
07/08/2010 04:20:00*1.73425*1.73467*1.73477*1.73396
07/08/2010 04:25:00*1.73467*1.73409*1.73501*1.73379
07/08/2010 04:30:00*1.73409*1.73601*1.73631*1.73409
07/08/2010 04:35:00*1.73601*1.7365*1.7369*1.73499
07/08/2010 04:40:00*1.7365*1.73726*1.73733*1.73576
07/08/2010 04:45:00*1.73726*1.73641*1.7375*1.73609
07/08/2010 04:50:00*1.73641*1.73659*1.7371*1.73633
07/08/2010 04:55:00*1.73659*1.73726*1.7374*1.73629
07/08/2010 05:00:00*1.73726*1.73707*1.73759*1.73679
07/08/2010 05:05:00*1.73707*1.73536*1.73736*1.73463
07/08/2010 05:10:00*1.73536*1.73499*1.7357*1.73449
07/08/2010 05:15:00*1.73499*1.73581*1.736*1.73399
07/08/2010 05:20:00*1.73581*1.73358*1.73629*1.73358
07/08/2010 05:25:00*1.73358*1.73467*1.73467*1.73329
07/08/2010 05:30:00*1.73467*1.73432*1.73488*1.73409
07/08/2010 05:35:00*1.73432*1.73312*1.73526*1.7331
07/08/2010 05:40:00*1.73312*1.73223*1.73332*1.732
07/08/2010 05:45:00*1.73223*1.73107*1.73228*1.7308
07/08/2010 05:50:00*1.73107*1.73095*1.73172*1.7309
07/08/2010 05:55:00*1.73095*1.732*1.73201*1.73047
07/08/2010 06:00:00*1.732*1.73135*1.732*1.73112
07/08/2010 06:05:00*1.73135*1.72995*1.73158*1.72983
07/08/2010 06:10:00*1.72995*1.72959*1.72995*1.72847
07/08/2010 06:15:00*1.72959*1.73025*1.73029*1.72909
07/08/2010 06:20:00*1.73025*1.73134*1.73139*1.72983
07/08/2010 06:25:00*1.73134*1.73332*1.73343*1.73099
07/08/2010 06:30:00*1.73332*1.73199*1.73391*1.73199
07/08/2010 06:35:00*1.73199*1.73191*1.73228*1.73171
07/08/2010 06:40:00*1.73191*1.73203*1.73239*1.73179
07/08/2010 06:45:00*1.73203*1.73139*1.73226*1.73112
07/08/2010 06:50:00*1.73139*1.7307*1.73182*1.73059
07/08/2010 06:55:00*1.7307*1.73034*1.73094*1.72964
07/08/2010 07:00:00*1.73034*1.72892*1.73041*1.72892
07/08/2010 07:05:00*1.72892*1.73099*1.73136*1.72889
07/08/2010 07:10:00*1.73099*1.73238*1.73276*1.73089
07/08/2010 07:15:00*1.73238*1.73395*1.73395*1.73209
07/08/2010 07:20:00*1.73395*1.73366*1.73413*1.73329
07/08/2010 07:25:00*1.73366*1.73319*1.73379*1.73258
07/08/2010 07:30:00*1.73319*1.73369*1.734*1.7329
07/08/2010 07:35:00*1.73369*1.73319*1.73371*1.73299
07/08/2010 07:40:00*1.73319*1.73305*1.73341*1.73276
07/08/2010 07:45:00*1.73305*1.73459*1.73469*1.73289
07/08/2010 07:50:00*1.73459*1.73419*1.73482*1.73414
07/08/2010 07:55:00*1.73419*1.73416*1.73439*1.73379
07/08/2010 08:00:00*1.73416*1.73413*1.73457*1.73373
07/08/2010 08:05:00*1.73413*1.73431*1.73494*1.73389
07/08/2010 08:10:00*1.73431*1.73461*1.73532*1.73409
07/08/2010 08:15:00*1.73461*1.7309*1.73461*1.7309
07/08/2010 08:20:00*1.7309*1.7314*1.73249*1.7309
07/08/2010 08:25:00*1.7314*1.72929*1.73158*1.72908
07/08/2010 08:30:00*1.72929*1.72993*1.73075*1.72919
07/08/2010 08:35:00*1.72993*1.72918*1.73008*1.72806
07/08/2010 08:40:00*1.72918*1.72869*1.72985*1.72819
07/08/2010 08:45:00*1.72869*1.72816*1.72872*1.72751
07/08/2010 08:50:00*1.72816*1.72899*1.72963*1.72749
07/08/2010 08:55:00*1.72899*1.72829*1.72928*1.72816
07/08/2010 09:00:00*1.72829*1.72792*1.72844*1.72651
07/08/2010 09:05:00*1.72792*1.72745*1.72794*1.72644
07/08/2010 09:10:00*1.72745*1.72809*1.72857*1.72744
07/08/2010 09:15:00*1.72809*1.72851*1.72871*1.72786
07/08/2010 09:20:00*1.72851*1.72888*1.72891*1.72782
07/08/2010 09:25:00*1.72888*1.72933*1.72999*1.72879
07/08/2010 09:30:00*1.72933*1.72728*1.73009*1.72724
07/08/2010 09:35:00*1.72728*1.72702*1.7276*1.7261
07/08/2010 09:40:00*1.72702*1.72389*1.72702*1.72355
07/08/2010 09:45:00*1.72389*1.72579*1.72643*1.72389
07/08/2010 09:50:00*1.72579*1.72781*1.72813*1.72573
07/08/2010 09:55:00*1.72781*1.7275*1.72823*1.7268
07/08/2010 10:00:00*1.7275*1.72863*1.72909*1.72736
07/08/2010 10:05:00*1.72863*1.72869*1.72896*1.7275
07/08/2010 10:10:00*1.72869*1.72791*1.72915*1.7277
07/08/2010 10:15:00*1.72791*1.72724*1.72812*1.72672
07/08/2010 10:20:00*1.72724*1.729*1.72928*1.72719
07/08/2010 10:25:00*1.729*1.72769*1.729*1.72744
07/08/2010 10:30:00*1.72769*1.7279*1.72839*1.72739
07/08/2010 10:35:00*1.7279*1.72754*1.72803*1.72719
07/08/2010 10:40:00*1.72754*1.73002*1.73012*1.7272
07/08/2010 10:45:00*1.73002*1.73158*1.73158*1.73002
07/08/2010 10:50:00*1.73158*1.73199*1.73327*1.73148
07/08/2010 10:55:00*1.73199*1.73433*1.73444*1.73189
07/08/2010 11:00:00*1.73433*1.73487*1.73492*1.73368
07/08/2010 11:05:00*1.73487*1.73612*1.73623*1.73456
07/08/2010 11:10:00*1.73612*1.73632*1.73753*1.73597
07/08/2010 11:15:00*1.73632*1.73838*1.73869*1.73601
07/08/2010 11:20:00*1.73838*1.73671*1.73844*1.73652
07/08/2010 11:25:00*1.73671*1.73467*1.73864*1.73467
07/08/2010 11:30:00*1.73467*1.73539*1.73607*1.73437
07/08/2010 11:35:00*1.73539*1.73429*1.73576*1.73419
07/08/2010 11:40:00*1.73429*1.73449*1.73519*1.73343
07/08/2010 11:45:00*1.73449*1.73569*1.73589*1.73425
07/08/2010 11:50:00*1.73569*1.73648*1.7375*1.73559
07/08/2010 11:55:00*1.73648*1.7373*1.7373*1.73589
07/08/2010 12:00:00*1.7373*1.73649*1.73762*1.73649
07/08/2010 12:05:00*1.73649*1.73625*1.7373*1.73608
07/08/2010 12:10:00*1.73625*1.73592*1.73639*1.7353
07/08/2010 12:15:00*1.73592*1.73589*1.73629*1.73563
07/08/2010 12:20:00*1.73589*1.73498*1.73649*1.73492
07/08/2010 12:25:00*1.73498*1.73439*1.73498*1.73418
07/08/2010 12:30:00*1.73439*1.73319*1.73439*1.73308
07/08/2010 12:35:00*1.73319*1.73436*1.73466*1.73319
07/08/2010 12:40:00*1.73436*1.73489*1.73543*1.73417
07/08/2010 12:45:00*1.73489*1.73515*1.73543*1.73468
07/08/2010 12:50:00*1.73515*1.73482*1.73547*1.7347
07/08/2010 12:55:00*1.73482*1.73454*1.73516*1.73452
07/08/2010 13:00:00*1.73454*1.73499*1.7353*1.73396
07/08/2010 13:05:00*1.73499*1.73431*1.73519*1.73393
07/08/2010 13:10:00*1.73431*1.73348*1.73445*1.73334
07/08/2010 13:15:00*1.73348*1.73327*1.73389*1.73299
07/08/2010 13:20:00*1.73327*1.73082*1.73355*1.73082
07/08/2010 13:25:00*1.73082*1.72958*1.73082*1.72935
07/08/2010 13:30:00*1.72958*1.73075*1.73089*1.72958
07/08/2010 13:35:00*1.73075*1.7308*1.73097*1.72985
07/08/2010 13:40:00*1.7308*1.73135*1.73137*1.73007
07/08/2010 13:45:00*1.73135*1.73191*1.73191*1.7309
07/08/2010 13:50:00*1.73191*1.73131*1.73192*1.73129
07/08/2010 13:55:00*1.73131*1.73381*1.73381*1.73091
07/08/2010 14:00:00*1.73381*1.73389*1.73414*1.73336
07/08/2010 14:05:00*1.73389*1.73338*1.73389*1.73243
07/08/2010 14:10:00*1.73338*1.73321*1.73435*1.73267
07/08/2010 14:15:00*1.73321*1.73349*1.73475*1.73313
07/08/2010 14:20:00*1.73349*1.73501*1.73589*1.73349
07/08/2010 14:25:00*1.73501*1.73536*1.7357*1.73467
07/08/2010 14:30:00*1.73536*1.73444*1.73561*1.73422
07/08/2010 14:35:00*1.73444*1.73501*1.73561*1.73434
07/08/2010 14:40:00*1.73501*1.7351*1.73583*1.73501
07/08/2010 14:45:00*1.7351*1.73405*1.73552*1.73405
07/08/2010 14:50:00*1.73405*1.73434*1.73497*1.73394
07/08/2010 14:55:00*1.73434*1.73424*1.73559*1.73329
07/08/2010 15:00:00*1.73424*1.73259*1.73456*1.73249
07/08/2010 15:05:00*1.73259*1.73449*1.73484*1.73259
07/08/2010 15:10:00*1.73449*1.73494*1.73529*1.73374
07/08/2010 15:15:00*1.73494*1.73552*1.73584*1.73475
07/08/2010 15:20:00*1.73552*1.73341*1.73552*1.73322
07/08/2010 15:25:00*1.73341*1.73304*1.73357*1.73258
07/08/2010 15:30:00*1.73304*1.73281*1.73359*1.73268
07/08/2010 15:35:00*1.73281*1.73085*1.73281*1.73066
07/08/2010 15:40:00*1.73085*1.72935*1.7309*1.72935
07/08/2010 15:45:00*1.72935*1.72899*1.72999*1.72861
07/08/2010 15:50:00*1.72899*1.7315*1.73159*1.72863
07/08/2010 15:55:00*1.7315*1.73159*1.73183*1.7307
07/08/2010 16:00:00*1.73159*1.72969*1.73169*1.72955
07/08/2010 16:05:00*1.72969*1.72979*1.73033*1.72832
07/08/2010 16:10:00*1.72979*1.72899*1.72999*1.72898
07/08/2010 16:15:00*1.72899*1.72786*1.72915*1.72785
07/08/2010 16:20:00*1.72786*1.72839*1.72919*1.72769
07/08/2010 16:25:00*1.72839*1.72717*1.72879*1.72709
07/08/2010 16:30:00*1.72717*1.72703*1.72779*1.72703
07/08/2010 16:35:00*1.72703*1.7288*1.7288*1.72693
07/08/2010 16:40:00*1.7288*1.72907*1.72929*1.72876
07/08/2010 16:45:00*1.72907*1.72834*1.7293*1.72834
07/08/2010 16:50:00*1.72834*1.72909*1.72945*1.72773
07/08/2010 16:55:00*1.72909*1.72791*1.72909*1.72748
07/08/2010 17:00:00*1.72791*1.7278*1.72828*1.72743
