07/06/2010 17:05:00*1.77677*1.77231*1.77698*1.77231
07/06/2010 17:10:00*1.77231*1.77501*1.77549*1.7718
07/06/2010 17:15:00*1.77501*1.77583*1.77593*1.77429
07/06/2010 17:20:00*1.77583*1.77506*1.77609*1.77506
07/06/2010 17:25:00*1.77506*1.77533*1.77553*1.77473
07/06/2010 17:30:00*1.77533*1.77486*1.77533*1.77486
07/06/2010 17:35:00*1.77486*1.77523*1.77543*1.77486
07/06/2010 17:40:00*1.77523*1.77609*1.77609*1.77509
07/06/2010 17:45:00*1.77609*1.77581*1.77629*1.77523
07/06/2010 17:50:00*1.77581*1.77727*1.77766*1.77573
07/06/2010 17:55:00*1.77727*1.77848*1.77873*1.77706
07/06/2010 18:00:00*1.77848*1.77829*1.77873*1.77722
07/06/2010 18:05:00*1.77829*1.77883*1.77883*1.77809
07/06/2010 18:10:00*1.77883*1.77803*1.77883*1.77783
07/06/2010 18:15:00*1.77803*1.77831*1.77849*1.77784
07/06/2010 18:20:00*1.77831*1.77821*1.77889*1.77812
07/06/2010 18:25:00*1.77821*1.77835*1.77861*1.77789
07/06/2010 18:30:00*1.77835*1.77719*1.77841*1.77709
07/06/2010 18:35:00*1.77719*1.77743*1.77779*1.77714
07/06/2010 18:40:00*1.77743*1.77682*1.77773*1.77682
07/06/2010 18:45:00*1.77682*1.77731*1.7775*1.77682
07/06/2010 18:50:00*1.77731*1.77751*1.77751*1.77721
07/06/2010 18:55:00*1.77751*1.77769*1.77829*1.77751
07/06/2010 19:00:00*1.77769*1.77959*1.77959*1.77689
07/06/2010 19:05:00*1.77959*1.78049*1.78109*1.77949
07/06/2010 19:10:00*1.78049*1.78079*1.78119*1.78024
07/06/2010 19:15:00*1.78079*1.77969*1.78079*1.77939
07/06/2010 19:20:00*1.77969*1.77939*1.77973*1.77929
07/06/2010 19:25:00*1.77939*1.77976*1.77976*1.77844
07/06/2010 19:30:00*1.77976*1.78033*1.78099*1.77976
07/06/2010 19:35:00*1.78033*1.78011*1.78059*1.77951
07/06/2010 19:40:00*1.78011*1.77879*1.78012*1.77842
07/06/2010 19:45:00*1.77879*1.77895*1.77895*1.77833
07/06/2010 19:50:00*1.77895*1.77826*1.7794*1.77799
07/06/2010 19:55:00*1.77826*1.77739*1.77826*1.77692
07/06/2010 20:00:00*1.77739*1.77719*1.7775*1.7767
07/06/2010 20:05:00*1.77719*1.77815*1.77815*1.77678
07/06/2010 20:10:00*1.77815*1.7786*1.77927*1.77802
07/06/2010 20:15:00*1.7786*1.77904*1.77921*1.77791
07/06/2010 20:20:00*1.77904*1.77933*1.77953*1.77829
07/06/2010 20:25:00*1.77933*1.78002*1.78002*1.77849
07/06/2010 20:30:00*1.78002*1.77968*1.78082*1.7794
07/06/2010 20:35:00*1.77968*1.78047*1.78157*1.77958
07/06/2010 20:40:00*1.78047*1.7796*1.78069*1.77952
07/06/2010 20:45:00*1.7796*1.77952*1.78002*1.77912
07/06/2010 20:50:00*1.77952*1.7793*1.78086*1.77926
07/06/2010 20:55:00*1.7793*1.77903*1.7796*1.77837
07/06/2010 21:00:00*1.77903*1.78153*1.78153*1.77899
07/06/2010 21:05:00*1.78153*1.78093*1.78153*1.78014
07/06/2010 21:10:00*1.78093*1.7829*1.78373*1.7809
07/06/2010 21:15:00*1.7829*1.78377*1.78399*1.78278
07/06/2010 21:20:00*1.78377*1.78309*1.78384*1.78309
07/06/2010 21:25:00*1.78309*1.78216*1.78342*1.78216
07/06/2010 21:30:00*1.78216*1.78318*1.78343*1.7817
07/06/2010 21:35:00*1.78318*1.7837*1.78395*1.78248
07/06/2010 21:40:00*1.7837*1.78251*1.78387*1.78251
07/06/2010 21:45:00*1.78251*1.78217*1.7829*1.78188
07/06/2010 21:50:00*1.78217*1.78162*1.7825*1.78151
07/06/2010 21:55:00*1.78162*1.78251*1.78258*1.78116
07/06/2010 22:00:00*1.78251*1.78192*1.78273*1.78192
07/06/2010 22:05:00*1.78192*1.78194*1.78276*1.78132
07/06/2010 22:10:00*1.78194*1.78166*1.78208*1.78155
07/06/2010 22:15:00*1.78166*1.78102*1.78189*1.78057
07/06/2010 22:20:00*1.78102*1.78108*1.78164*1.78096
07/06/2010 22:25:00*1.78108*1.78103*1.78147*1.78067
07/06/2010 22:30:00*1.78103*1.78064*1.78142*1.78042
07/06/2010 22:35:00*1.78064*1.78147*1.7815*1.78034
07/06/2010 22:40:00*1.78147*1.7805*1.78147*1.78049
07/06/2010 22:45:00*1.7805*1.78074*1.78122*1.78033
07/06/2010 22:50:00*1.78074*1.7816*1.7816*1.7807
07/06/2010 22:55:00*1.7816*1.7816*1.78187*1.78131
07/06/2010 23:00:00*1.7816*1.78223*1.78255*1.78153
07/06/2010 23:05:00*1.78223*1.78166*1.78295*1.78155
07/06/2010 23:10:00*1.78166*1.78172*1.78208*1.78139
07/06/2010 23:15:00*1.78172*1.78202*1.78215*1.78163
07/06/2010 23:20:00*1.78202*1.78244*1.78252*1.7819
07/06/2010 23:25:00*1.78244*1.78153*1.78254*1.7814
07/06/2010 23:30:00*1.78153*1.78146*1.78179*1.78109
07/06/2010 23:35:00*1.78146*1.78189*1.78209*1.78136
07/06/2010 23:40:00*1.78189*1.78235*1.78244*1.78145
07/06/2010 23:45:00*1.78235*1.78218*1.78269*1.78218
07/06/2010 23:50:00*1.78218*1.78209*1.78261*1.78189
07/06/2010 23:55:00*1.78209*1.78144*1.7824*1.78144
07/07/2010 00:00:00*1.78144*1.78255*1.7828*1.78143
07/07/2010 00:05:00*1.78255*1.78365*1.78365*1.78229
07/07/2010 00:10:00*1.78365*1.78339*1.78404*1.78329
07/07/2010 00:15:00*1.78339*1.78414*1.78465*1.78339
07/07/2010 00:20:00*1.78414*1.78577*1.78608*1.78403
07/07/2010 00:25:00*1.78577*1.78685*1.78691*1.78509
07/07/2010 00:30:00*1.78685*1.78582*1.78695*1.78582
07/07/2010 00:35:00*1.78582*1.78573*1.78591*1.7851
07/07/2010 00:40:00*1.78573*1.78504*1.78574*1.78424
07/07/2010 00:45:00*1.78504*1.7849*1.78569*1.78483
07/07/2010 00:50:00*1.7849*1.78493*1.78548*1.78449
07/07/2010 00:55:00*1.78493*1.78432*1.78493*1.78372
07/07/2010 01:00:00*1.78432*1.78511*1.7853*1.78379
07/07/2010 01:05:00*1.78511*1.78537*1.78571*1.78499
07/07/2010 01:10:00*1.78537*1.78512*1.7857*1.78511
07/07/2010 01:15:00*1.78512*1.78489*1.78544*1.78455
07/07/2010 01:20:00*1.78489*1.78402*1.78499*1.78389
07/07/2010 01:25:00*1.78402*1.78278*1.78431*1.78234
07/07/2010 01:30:00*1.78278*1.78324*1.78324*1.78252
07/07/2010 01:35:00*1.78324*1.78289*1.7837*1.78271
07/07/2010 01:40:00*1.78289*1.7849*1.78516*1.78262
07/07/2010 01:45:00*1.7849*1.785*1.78529*1.78473
07/07/2010 01:50:00*1.785*1.78505*1.78577*1.78485
07/07/2010 01:55:00*1.78505*1.78426*1.78537*1.78374
07/07/2010 02:00:00*1.78426*1.78398*1.78448*1.78373
07/07/2010 02:05:00*1.78398*1.78284*1.78415*1.78273
07/07/2010 02:10:00*1.78284*1.78227*1.78322*1.78218
07/07/2010 02:15:00*1.78227*1.78204*1.78261*1.78148
07/07/2010 02:20:00*1.78204*1.78236*1.78261*1.78147
07/07/2010 02:25:00*1.78236*1.7829*1.78301*1.78233
07/07/2010 02:30:00*1.7829*1.78466*1.78476*1.78249
07/07/2010 02:35:00*1.78466*1.78349*1.78466*1.78275
07/07/2010 02:40:00*1.78349*1.78351*1.78417*1.78304
07/07/2010 02:45:00*1.78351*1.78208*1.78375*1.78173
07/07/2010 02:50:00*1.78208*1.78132*1.78208*1.78058
07/07/2010 02:55:00*1.78132*1.78049*1.78152*1.78049
07/07/2010 03:00:00*1.78049*1.78015*1.78184*1.78008
07/07/2010 03:05:00*1.78015*1.78179*1.78232*1.77992
07/07/2010 03:10:00*1.78179*1.78133*1.7823*1.78092
07/07/2010 03:15:00*1.78133*1.77809*1.78141*1.77769
07/07/2010 03:20:00*1.77809*1.77871*1.77992*1.77772
07/07/2010 03:25:00*1.77871*1.77997*1.77997*1.77871
07/07/2010 03:30:00*1.77997*1.78141*1.78141*1.7797
07/07/2010 03:35:00*1.78141*1.78098*1.78284*1.78098
07/07/2010 03:40:00*1.78098*1.78188*1.78196*1.78079
07/07/2010 03:45:00*1.78188*1.7818*1.78236*1.78108
07/07/2010 03:50:00*1.7818*1.78161*1.78307*1.78149
07/07/2010 03:55:00*1.78161*1.78161*1.78249*1.78094
07/07/2010 04:00:00*1.78161*1.77986*1.78202*1.77983
07/07/2010 04:05:00*1.77986*1.78166*1.78166*1.77907
07/07/2010 04:10:00*1.78166*1.78309*1.7833*1.78122
07/07/2010 04:15:00*1.78309*1.78401*1.78425*1.78309
07/07/2010 04:20:00*1.78401*1.78393*1.78452*1.78293
07/07/2010 04:25:00*1.78393*1.7856*1.7856*1.78378
07/07/2010 04:30:00*1.7856*1.78366*1.7863*1.78366
07/07/2010 04:35:00*1.78366*1.78488*1.78488*1.78345
07/07/2010 04:40:00*1.78488*1.78374*1.78521*1.78315
07/07/2010 04:45:00*1.78374*1.7838*1.78431*1.78301
07/07/2010 04:50:00*1.7838*1.78426*1.78509*1.78319
07/07/2010 04:55:00*1.78426*1.78436*1.78519*1.7841
07/07/2010 05:00:00*1.78436*1.78446*1.785*1.78436
07/07/2010 05:05:00*1.78446*1.78454*1.78543*1.78401
07/07/2010 05:10:00*1.78454*1.78419*1.78488*1.78404
07/07/2010 05:15:00*1.78419*1.78262*1.78419*1.78219
07/07/2010 05:20:00*1.78262*1.78412*1.7847*1.78226
07/07/2010 05:25:00*1.78412*1.78478*1.78549*1.7841
07/07/2010 05:30:00*1.78478*1.78479*1.78579*1.78467
07/07/2010 05:35:00*1.78479*1.78588*1.78625*1.78479
07/07/2010 05:40:00*1.78588*1.78389*1.78599*1.78365
07/07/2010 05:45:00*1.78389*1.78544*1.78544*1.78348
07/07/2010 05:50:00*1.78544*1.78532*1.7855*1.78446
07/07/2010 05:55:00*1.78532*1.78571*1.78661*1.78494
07/07/2010 06:00:00*1.78571*1.78552*1.78609*1.78526
07/07/2010 06:05:00*1.78552*1.78668*1.78684*1.78522
07/07/2010 06:10:00*1.78668*1.78569*1.78682*1.78516
07/07/2010 06:15:00*1.78569*1.78569*1.78665*1.78491
07/07/2010 06:20:00*1.78569*1.78602*1.78647*1.78569
07/07/2010 06:25:00*1.78602*1.78554*1.78602*1.78492
07/07/2010 06:30:00*1.78554*1.78553*1.78594*1.78545
07/07/2010 06:35:00*1.78553*1.7853*1.78568*1.78501
07/07/2010 06:40:00*1.7853*1.78618*1.7862*1.78462
07/07/2010 06:45:00*1.78618*1.7848*1.78622*1.7848
07/07/2010 06:50:00*1.7848*1.78424*1.78502*1.78424
07/07/2010 06:55:00*1.78424*1.78394*1.78443*1.78333
07/07/2010 07:00:00*1.78394*1.78296*1.78399*1.78262
07/07/2010 07:05:00*1.78296*1.78417*1.78477*1.78269
07/07/2010 07:10:00*1.78417*1.78399*1.78483*1.78363
07/07/2010 07:15:00*1.78399*1.78371*1.78416*1.78309
07/07/2010 07:20:00*1.78371*1.78345*1.78503*1.78331
07/07/2010 07:25:00*1.78345*1.78299*1.78355*1.78241
07/07/2010 07:30:00*1.78299*1.78264*1.78356*1.78259
07/07/2010 07:35:00*1.78264*1.78159*1.78264*1.78114
07/07/2010 07:40:00*1.78159*1.78129*1.78188*1.7811
07/07/2010 07:45:00*1.78129*1.781*1.78148*1.78068
07/07/2010 07:50:00*1.781*1.78101*1.78125*1.78043
07/07/2010 07:55:00*1.78101*1.78051*1.78119*1.78041
07/07/2010 08:00:00*1.78051*1.7814*1.78208*1.78038
07/07/2010 08:05:00*1.7814*1.78125*1.78155*1.78061
07/07/2010 08:10:00*1.78125*1.78095*1.7817*1.78057
07/07/2010 08:15:00*1.78095*1.78173*1.78251*1.78048
07/07/2010 08:20:00*1.78173*1.78124*1.78196*1.7807
07/07/2010 08:25:00*1.78124*1.78102*1.78257*1.78102
07/07/2010 08:30:00*1.78102*1.78077*1.78132*1.77996
07/07/2010 08:35:00*1.78077*1.78062*1.7809*1.77959
07/07/2010 08:40:00*1.78062*1.78026*1.78138*1.78002
07/07/2010 08:45:00*1.78026*1.77997*1.78111*1.77979
07/07/2010 08:50:00*1.77997*1.77979*1.78062*1.77926
07/07/2010 08:55:00*1.77979*1.77919*1.78045*1.77919
07/07/2010 09:00:00*1.77919*1.77896*1.7802*1.77896
07/07/2010 09:05:00*1.77896*1.77949*1.78041*1.77896
07/07/2010 09:10:00*1.77949*1.78049*1.78059*1.77939
07/07/2010 09:15:00*1.78049*1.78065*1.78099*1.77981
07/07/2010 09:20:00*1.78065*1.78028*1.78095*1.7802
07/07/2010 09:25:00*1.78028*1.78042*1.78122*1.77976
07/07/2010 09:30:00*1.78042*1.77959*1.78058*1.77912
07/07/2010 09:35:00*1.77959*1.77918*1.77998*1.77887
07/07/2010 09:40:00*1.77918*1.77831*1.77995*1.77812
07/07/2010 09:45:00*1.77831*1.7785*1.77899*1.7777
07/07/2010 09:50:00*1.7785*1.77924*1.78051*1.7785
07/07/2010 09:55:00*1.77924*1.77893*1.77952*1.77809
07/07/2010 10:00:00*1.77893*1.7781*1.77893*1.77675
07/07/2010 10:05:00*1.7781*1.77689*1.77942*1.77679
07/07/2010 10:10:00*1.77689*1.77673*1.77776*1.77569
07/07/2010 10:15:00*1.77673*1.77663*1.77772*1.77602
07/07/2010 10:20:00*1.77663*1.77812*1.77812*1.77602
07/07/2010 10:25:00*1.77812*1.77769*1.7794*1.7775
07/07/2010 10:30:00*1.77769*1.77648*1.7777*1.77542
07/07/2010 10:35:00*1.77648*1.77564*1.77658*1.77489
07/07/2010 10:40:00*1.77564*1.7741*1.77654*1.7732
07/07/2010 10:45:00*1.7741*1.77491*1.77528*1.77369
07/07/2010 10:50:00*1.77491*1.7726*1.7751*1.77229
07/07/2010 10:55:00*1.7726*1.77288*1.7734*1.77197
07/07/2010 11:00:00*1.77288*1.77069*1.77325*1.77054
07/07/2010 11:05:00*1.77069*1.77358*1.77371*1.77061
07/07/2010 11:10:00*1.77358*1.77317*1.77384*1.77277
07/07/2010 11:15:00*1.77317*1.77279*1.7735*1.77252
07/07/2010 11:20:00*1.77279*1.77346*1.7736*1.77279
07/07/2010 11:25:00*1.77346*1.77213*1.77383*1.77213
07/07/2010 11:30:00*1.77213*1.77179*1.77324*1.77179
07/07/2010 11:35:00*1.77179*1.7713*1.77262*1.77103
07/07/2010 11:40:00*1.7713*1.77134*1.77183*1.7706
07/07/2010 11:45:00*1.77134*1.77129*1.77167*1.77089
07/07/2010 11:50:00*1.77129*1.77135*1.77167*1.7707
07/07/2010 11:55:00*1.77135*1.77223*1.77269*1.77063
07/07/2010 12:00:00*1.77223*1.77136*1.77259*1.7709
07/07/2010 12:05:00*1.77136*1.77125*1.77189*1.77109
07/07/2010 12:10:00*1.77125*1.77074*1.77177*1.77065
07/07/2010 12:15:00*1.77074*1.77067*1.77103*1.77037
07/07/2010 12:20:00*1.77067*1.77069*1.7708*1.76949
07/07/2010 12:25:00*1.77069*1.76949*1.77099*1.76898
07/07/2010 12:30:00*1.76949*1.7688*1.76949*1.76846
07/07/2010 12:35:00*1.7688*1.76849*1.76887*1.76811
07/07/2010 12:40:00*1.76849*1.76834*1.76894*1.76799
07/07/2010 12:45:00*1.76834*1.76902*1.76962*1.7682
07/07/2010 12:50:00*1.76902*1.76838*1.76922*1.76799
07/07/2010 12:55:00*1.76838*1.76829*1.769*1.76769
07/07/2010 13:00:00*1.76829*1.76823*1.76903*1.76786
07/07/2010 13:05:00*1.76823*1.76759*1.76859*1.76742
07/07/2010 13:10:00*1.76759*1.76758*1.76804*1.7672
07/07/2010 13:15:00*1.76758*1.76342*1.76772*1.76309
07/07/2010 13:20:00*1.76342*1.76337*1.76384*1.76229
07/07/2010 13:25:00*1.76337*1.76327*1.76399*1.76229
07/07/2010 13:30:00*1.76327*1.76278*1.76389*1.76248
07/07/2010 13:35:00*1.76278*1.76322*1.76389*1.76278
07/07/2010 13:40:00*1.76322*1.76127*1.76342*1.76083
07/07/2010 13:45:00*1.76127*1.76113*1.76212*1.76095
07/07/2010 13:50:00*1.76113*1.7604*1.76166*1.75992
07/07/2010 13:55:00*1.7604*1.75962*1.76067*1.75962
07/07/2010 14:00:00*1.75962*1.75942*1.76036*1.75859
07/07/2010 14:05:00*1.75942*1.75755*1.7596*1.75745
07/07/2010 14:10:00*1.75755*1.75575*1.7576*1.7556
07/07/2010 14:15:00*1.75575*1.75677*1.75708*1.7556
07/07/2010 14:20:00*1.75677*1.75659*1.75686*1.75619
07/07/2010 14:25:00*1.75659*1.75684*1.75761*1.75659
07/07/2010 14:30:00*1.75684*1.75708*1.75739*1.75674
07/07/2010 14:35:00*1.75708*1.75852*1.75852*1.75701
07/07/2010 14:40:00*1.75852*1.75793*1.75858*1.75756
07/07/2010 14:45:00*1.75793*1.75803*1.75825*1.75725
07/07/2010 14:50:00*1.75803*1.75909*1.75938*1.75772
07/07/2010 14:55:00*1.75909*1.75817*1.75919*1.75808
07/07/2010 15:00:00*1.75817*1.7572*1.7587*1.75715
07/07/2010 15:05:00*1.7572*1.75824*1.75843*1.75711
07/07/2010 15:10:00*1.75824*1.75797*1.75851*1.75769
07/07/2010 15:15:00*1.75797*1.75671*1.75821*1.75647
07/07/2010 15:20:00*1.75671*1.75728*1.75738*1.75629
07/07/2010 15:25:00*1.75728*1.75736*1.75781*1.75637
07/07/2010 15:30:00*1.75736*1.75656*1.75778*1.75656
07/07/2010 15:35:00*1.75656*1.75733*1.75737*1.7562
07/07/2010 15:40:00*1.75733*1.75732*1.75759*1.75709
07/07/2010 15:45:00*1.75732*1.7561*1.75813*1.75574
07/07/2010 15:50:00*1.7561*1.75633*1.75698*1.75589
07/07/2010 15:55:00*1.75633*1.75539*1.75679*1.75528
07/07/2010 16:00:00*1.75539*1.75472*1.75539*1.75408
07/07/2010 16:05:00*1.75472*1.75504*1.75529*1.75359
07/07/2010 16:10:00*1.75504*1.75496*1.75535*1.75469
07/07/2010 16:15:00*1.75496*1.75739*1.75771*1.75489
07/07/2010 16:20:00*1.75739*1.75646*1.75889*1.75626
07/07/2010 16:25:00*1.75646*1.75745*1.75777*1.75639
07/07/2010 16:30:00*1.75745*1.75611*1.75745*1.75601
07/07/2010 16:35:00*1.75611*1.75606*1.75644*1.75542
07/07/2010 16:40:00*1.75606*1.75589*1.75659*1.75585
07/07/2010 16:45:00*1.75589*1.75639*1.75659*1.75574
07/07/2010 16:50:00*1.75639*1.75709*1.75721*1.75626
07/07/2010 16:55:00*1.75709*1.75729*1.75739*1.75669
07/07/2010 17:00:00*1.75729*1.75703*1.75729*1.75693
