07/05/2010 17:05:00*1.8017*1.80171*1.80206*1.80135
07/05/2010 17:10:00*1.80171*1.80171*1.80176*1.80132
07/05/2010 17:15:00*1.80171*1.80188*1.80188*1.80106
07/05/2010 17:20:00*1.80188*1.80264*1.80264*1.80121
07/05/2010 17:25:00*1.80264*1.80206*1.80264*1.80206
07/05/2010 17:30:00*1.80206*1.80299*1.80299*1.80164
07/05/2010 17:35:00*1.80299*1.80294*1.80374*1.80294
07/05/2010 17:40:00*1.80294*1.80359*1.80388*1.80294
07/05/2010 17:45:00*1.80359*1.80355*1.8037*1.80334
07/05/2010 17:50:00*1.80355*1.80218*1.80355*1.80178
07/05/2010 17:55:00*1.80218*1.8021*1.80252*1.80048
07/05/2010 18:00:00*1.8021*1.80148*1.8028*1.80148
07/05/2010 18:05:00*1.80148*1.80156*1.80182*1.80081
07/05/2010 18:10:00*1.80156*1.80156*1.80198*1.80058
07/05/2010 18:15:00*1.80156*1.80121*1.80156*1.80106
07/05/2010 18:20:00*1.80121*1.80148*1.80168*1.8007
07/05/2010 18:25:00*1.80148*1.80181*1.80199*1.80077
07/05/2010 18:30:00*1.80181*1.80118*1.80192*1.79998
07/05/2010 18:35:00*1.80118*1.80238*1.80251*1.80118
07/05/2010 18:40:00*1.80238*1.80403*1.80446*1.80237
07/05/2010 18:45:00*1.80403*1.80498*1.80538*1.80378
07/05/2010 18:50:00*1.80498*1.80568*1.80578*1.80478
07/05/2010 18:55:00*1.80568*1.80588*1.80606*1.80508
07/05/2010 19:00:00*1.80588*1.80571*1.80648*1.80565
07/05/2010 19:05:00*1.80571*1.80481*1.80571*1.80374
07/05/2010 19:10:00*1.80481*1.80533*1.80557*1.80443
07/05/2010 19:15:00*1.80533*1.80581*1.80608*1.80472
07/05/2010 19:20:00*1.80581*1.80487*1.80584*1.8045
07/05/2010 19:25:00*1.80487*1.80584*1.80688*1.80487
07/05/2010 19:30:00*1.80584*1.80589*1.80691*1.80559
07/05/2010 19:35:00*1.80589*1.80559*1.80802*1.80559
07/05/2010 19:40:00*1.80559*1.80731*1.80733*1.80547
07/05/2010 19:45:00*1.80731*1.80602*1.80741*1.80581
07/05/2010 19:50:00*1.80602*1.80619*1.80635*1.8059
07/05/2010 19:55:00*1.80619*1.80651*1.80713*1.80606
07/05/2010 20:00:00*1.80651*1.80727*1.80799*1.80651
07/05/2010 20:05:00*1.80727*1.807*1.80875*1.807
07/05/2010 20:10:00*1.807*1.81029*1.81045*1.80684
07/05/2010 20:15:00*1.81029*1.80992*1.81059*1.80902
07/05/2010 20:20:00*1.80992*1.80977*1.81048*1.80919
07/05/2010 20:25:00*1.80977*1.80951*1.80977*1.80879
07/05/2010 20:30:00*1.80951*1.81027*1.81027*1.80834
07/05/2010 20:35:00*1.81027*1.80955*1.81066*1.80931
07/05/2010 20:40:00*1.80955*1.81009*1.81011*1.80832
07/05/2010 20:45:00*1.81009*1.81197*1.81197*1.81009
07/05/2010 20:50:00*1.81197*1.81139*1.81267*1.81119
07/05/2010 20:55:00*1.81139*1.81159*1.81249*1.81097
07/05/2010 21:00:00*1.81159*1.81119*1.81209*1.81093
07/05/2010 21:05:00*1.81119*1.81244*1.8125*1.81079
07/05/2010 21:10:00*1.81244*1.81263*1.81321*1.81203
07/05/2010 21:15:00*1.81263*1.81363*1.81409*1.81215
07/05/2010 21:20:00*1.81363*1.81134*1.81369*1.81121
07/05/2010 21:25:00*1.81134*1.81196*1.81229*1.81085
07/05/2010 21:30:00*1.81196*1.81218*1.81243*1.81131
07/05/2010 21:35:00*1.81218*1.81069*1.8122*1.80919
07/05/2010 21:40:00*1.81069*1.81242*1.81242*1.81069
07/05/2010 21:45:00*1.81242*1.81309*1.81329*1.81209
07/05/2010 21:50:00*1.81309*1.81188*1.81352*1.81149
07/05/2010 21:55:00*1.81188*1.81069*1.81209*1.81039
07/05/2010 22:00:00*1.81069*1.80989*1.81155*1.80983
07/05/2010 22:05:00*1.80989*1.80984*1.81054*1.80923
07/05/2010 22:10:00*1.80984*1.80987*1.8104*1.80963
07/05/2010 22:15:00*1.80987*1.80994*1.81038*1.80874
07/05/2010 22:20:00*1.80994*1.80981*1.81025*1.80939
07/05/2010 22:25:00*1.80981*1.80981*1.81015*1.80964
07/05/2010 22:30:00*1.80981*1.80999*1.81011*1.8096
07/05/2010 22:35:00*1.80999*1.80971*1.81003*1.80949
07/05/2010 22:40:00*1.80971*1.81134*1.81149*1.80959
07/05/2010 22:45:00*1.81134*1.81049*1.81134*1.81009
07/05/2010 22:50:00*1.81049*1.81011*1.81056*1.8097
07/05/2010 22:55:00*1.81011*1.8094*1.81012*1.8094
07/05/2010 23:00:00*1.8094*1.80809*1.80969*1.80809
07/05/2010 23:05:00*1.80809*1.80832*1.80888*1.80789
07/05/2010 23:10:00*1.80832*1.80927*1.80958*1.80772
07/05/2010 23:15:00*1.80927*1.8094*1.80951*1.80894
07/05/2010 23:20:00*1.8094*1.80945*1.80964*1.80871
07/05/2010 23:25:00*1.80945*1.80963*1.80972*1.80922
07/05/2010 23:30:00*1.80963*1.80897*1.80964*1.80871
07/05/2010 23:35:00*1.80897*1.80903*1.80961*1.80874
07/05/2010 23:40:00*1.80903*1.80744*1.80919*1.80744
07/05/2010 23:45:00*1.80744*1.80823*1.80847*1.80744
07/05/2010 23:50:00*1.80823*1.80801*1.80843*1.80789
07/05/2010 23:55:00*1.80801*1.80803*1.80865*1.80709
07/06/2010 00:00:00*1.80803*1.8079*1.80803*1.80749
07/06/2010 00:05:00*1.8079*1.80805*1.80811*1.80753
07/06/2010 00:10:00*1.80805*1.80794*1.80815*1.80744
07/06/2010 00:15:00*1.80794*1.80768*1.80855*1.8076
07/06/2010 00:20:00*1.80768*1.80679*1.80768*1.80599
07/06/2010 00:25:00*1.80679*1.80751*1.80769*1.80679
07/06/2010 00:30:00*1.80751*1.80518*1.80765*1.80472
07/06/2010 00:35:00*1.80518*1.80719*1.80865*1.80518
07/06/2010 00:40:00*1.80719*1.80566*1.80719*1.80379
07/06/2010 00:45:00*1.80566*1.80454*1.80593*1.80335
07/06/2010 00:50:00*1.80454*1.80269*1.80534*1.80269
07/06/2010 00:55:00*1.80269*1.80243*1.80339*1.80186
07/06/2010 01:00:00*1.80243*1.8006*1.80259*1.8006
07/06/2010 01:05:00*1.8006*1.80097*1.80231*1.80049
07/06/2010 01:10:00*1.80097*1.80218*1.80229*1.80075
07/06/2010 01:15:00*1.80218*1.80187*1.80349*1.80161
07/06/2010 01:20:00*1.80187*1.80174*1.80263*1.80128
07/06/2010 01:25:00*1.80174*1.80191*1.80239*1.80043
07/06/2010 01:30:00*1.80191*1.80248*1.80279*1.80079
07/06/2010 01:35:00*1.80248*1.80139*1.80256*1.8009
07/06/2010 01:40:00*1.80139*1.80112*1.80149*1.80075
07/06/2010 01:45:00*1.80112*1.80032*1.80143*1.80011
07/06/2010 01:50:00*1.80032*1.79979*1.80074*1.79925
07/06/2010 01:55:00*1.79979*1.80079*1.80125*1.79958
07/06/2010 02:00:00*1.80079*1.79969*1.80127*1.79949
07/06/2010 02:05:00*1.79969*1.79783*1.79992*1.79751
07/06/2010 02:10:00*1.79783*1.79825*1.79893*1.79761
07/06/2010 02:15:00*1.79825*1.79906*1.79913*1.7978
07/06/2010 02:20:00*1.79906*1.79717*1.79921*1.79687
07/06/2010 02:25:00*1.79717*1.79778*1.7982*1.79701
07/06/2010 02:30:00*1.79778*1.7983*1.79838*1.79711
07/06/2010 02:35:00*1.7983*1.79886*1.79886*1.79761
07/06/2010 02:40:00*1.79886*1.79806*1.79901*1.79795
07/06/2010 02:45:00*1.79806*1.79795*1.79858*1.79743
07/06/2010 02:50:00*1.79795*1.79698*1.79795*1.79595
07/06/2010 02:55:00*1.79698*1.7946*1.79698*1.79409
07/06/2010 03:00:00*1.7946*1.79437*1.79537*1.79419
07/06/2010 03:05:00*1.79437*1.79561*1.79655*1.79428
07/06/2010 03:10:00*1.79561*1.79503*1.796*1.79445
07/06/2010 03:15:00*1.79503*1.7939*1.79533*1.79314
07/06/2010 03:20:00*1.7939*1.79069*1.79393*1.7906
07/06/2010 03:25:00*1.79069*1.79061*1.79117*1.78887
07/06/2010 03:30:00*1.79061*1.7914*1.79219*1.7903
07/06/2010 03:35:00*1.7914*1.79078*1.79153*1.79005
07/06/2010 03:40:00*1.79078*1.79057*1.7911*1.78947
07/06/2010 03:45:00*1.79057*1.78903*1.79118*1.78879
07/06/2010 03:50:00*1.78903*1.78921*1.78992*1.78869
07/06/2010 03:55:00*1.78921*1.79044*1.79268*1.78921
07/06/2010 04:00:00*1.79044*1.7918*1.7918*1.7895
07/06/2010 04:05:00*1.7918*1.79162*1.7921*1.79065
07/06/2010 04:10:00*1.79162*1.7907*1.79221*1.79035
07/06/2010 04:15:00*1.7907*1.79089*1.79126*1.79041
07/06/2010 04:20:00*1.79089*1.79128*1.79164*1.79085
07/06/2010 04:25:00*1.79128*1.79099*1.79159*1.79076
07/06/2010 04:30:00*1.79099*1.79189*1.79243*1.79099
07/06/2010 04:35:00*1.79189*1.79109*1.79239*1.79093
07/06/2010 04:40:00*1.79109*1.7903*1.79136*1.78995
07/06/2010 04:45:00*1.7903*1.78935*1.79061*1.78916
07/06/2010 04:50:00*1.78935*1.78965*1.78981*1.78904
07/06/2010 04:55:00*1.78965*1.78958*1.78982*1.78888
07/06/2010 05:00:00*1.78958*1.78918*1.78959*1.78857
07/06/2010 05:05:00*1.78918*1.78743*1.7893*1.78708
07/06/2010 05:10:00*1.78743*1.78508*1.78748*1.78503
07/06/2010 05:15:00*1.78508*1.78614*1.78614*1.78455
07/06/2010 05:20:00*1.78614*1.7871*1.78793*1.78614
07/06/2010 05:25:00*1.7871*1.7874*1.78778*1.7871
07/06/2010 05:30:00*1.7874*1.7881*1.78849*1.78689
07/06/2010 05:35:00*1.7881*1.78813*1.78839*1.78793
07/06/2010 05:40:00*1.78813*1.78919*1.7892*1.78795
07/06/2010 05:45:00*1.78919*1.79079*1.7911*1.78887
07/06/2010 05:50:00*1.79079*1.78978*1.79134*1.78978
07/06/2010 05:55:00*1.78978*1.78904*1.78978*1.78903
07/06/2010 06:00:00*1.78904*1.79041*1.79041*1.78884
07/06/2010 06:05:00*1.79041*1.79024*1.79056*1.78924
07/06/2010 06:10:00*1.79024*1.78979*1.79055*1.78931
07/06/2010 06:15:00*1.78979*1.79071*1.7913*1.78942
07/06/2010 06:20:00*1.79071*1.79079*1.79124*1.7905
07/06/2010 06:25:00*1.79079*1.79079*1.79119*1.79053
07/06/2010 06:30:00*1.79079*1.79101*1.79155*1.79062
07/06/2010 06:35:00*1.79101*1.79089*1.79109*1.79026
07/06/2010 06:40:00*1.79089*1.79206*1.79213*1.79079
07/06/2010 06:45:00*1.79206*1.79111*1.79206*1.79102
07/06/2010 06:50:00*1.79111*1.79068*1.79142*1.7906
07/06/2010 06:55:00*1.79068*1.79185*1.79206*1.79068
07/06/2010 07:00:00*1.79185*1.79146*1.79203*1.79119
07/06/2010 07:05:00*1.79146*1.79163*1.79242*1.79146
07/06/2010 07:10:00*1.79163*1.7913*1.79203*1.79107
07/06/2010 07:15:00*1.7913*1.78918*1.7913*1.7891
07/06/2010 07:20:00*1.78918*1.78939*1.78948*1.78897
07/06/2010 07:25:00*1.78939*1.78838*1.7895*1.78783
07/06/2010 07:30:00*1.78838*1.7866*1.78876*1.7866
07/06/2010 07:35:00*1.7866*1.78711*1.78729*1.78633
07/06/2010 07:40:00*1.78711*1.78397*1.78735*1.78397
07/06/2010 07:45:00*1.78397*1.78506*1.78506*1.78376
07/06/2010 07:50:00*1.78506*1.78553*1.78558*1.78464
07/06/2010 07:55:00*1.78553*1.7849*1.78612*1.78469
07/06/2010 08:00:00*1.7849*1.78289*1.78521*1.78259
07/06/2010 08:05:00*1.78289*1.78326*1.78388*1.78236
07/06/2010 08:10:00*1.78326*1.78353*1.78427*1.78312
07/06/2010 08:15:00*1.78353*1.78258*1.78373*1.78248
07/06/2010 08:20:00*1.78258*1.78061*1.78298*1.78009
07/06/2010 08:25:00*1.78061*1.78044*1.78141*1.78003
07/06/2010 08:30:00*1.78044*1.77979*1.78044*1.77886
07/06/2010 08:35:00*1.77979*1.77928*1.78064*1.77879
07/06/2010 08:40:00*1.77928*1.77993*1.78065*1.77899
07/06/2010 08:45:00*1.77993*1.77979*1.78072*1.77927
07/06/2010 08:50:00*1.77979*1.77958*1.77979*1.77861
07/06/2010 08:55:00*1.77958*1.78024*1.78024*1.77935
07/06/2010 09:00:00*1.78024*1.7809*1.7809*1.77961
07/06/2010 09:05:00*1.7809*1.78027*1.78142*1.78016
07/06/2010 09:10:00*1.78027*1.77928*1.78041*1.77859
07/06/2010 09:15:00*1.77928*1.77883*1.77953*1.77874
07/06/2010 09:20:00*1.77883*1.77931*1.78008*1.77879
07/06/2010 09:25:00*1.77931*1.77935*1.77965*1.77786
07/06/2010 09:30:00*1.77935*1.77915*1.77975*1.77881
07/06/2010 09:35:00*1.77915*1.78042*1.78042*1.77893
07/06/2010 09:40:00*1.78042*1.78083*1.78106*1.77987
07/06/2010 09:45:00*1.78083*1.78152*1.78195*1.78083
07/06/2010 09:50:00*1.78152*1.78149*1.78229*1.78132
07/06/2010 09:55:00*1.78149*1.78139*1.78182*1.78039
07/06/2010 10:00:00*1.78139*1.7812*1.7821*1.78064
07/06/2010 10:05:00*1.7812*1.77878*1.78341*1.7785
07/06/2010 10:10:00*1.77878*1.78037*1.78048*1.77878
07/06/2010 10:15:00*1.78037*1.78164*1.78164*1.77944
07/06/2010 10:20:00*1.78164*1.78217*1.78262*1.7805
07/06/2010 10:25:00*1.78217*1.78171*1.78291*1.78152
07/06/2010 10:30:00*1.78171*1.78159*1.78196*1.78069
07/06/2010 10:35:00*1.78159*1.78124*1.78202*1.78056
07/06/2010 10:40:00*1.78124*1.78071*1.78199*1.78066
07/06/2010 10:45:00*1.78071*1.78066*1.78111*1.77951
07/06/2010 10:50:00*1.78066*1.78063*1.7812*1.78029
07/06/2010 10:55:00*1.78063*1.78023*1.78095*1.78023
07/06/2010 11:00:00*1.78023*1.78132*1.78173*1.77953
07/06/2010 11:05:00*1.78132*1.78029*1.7817*1.77995
07/06/2010 11:10:00*1.78029*1.78102*1.78199*1.78011
07/06/2010 11:15:00*1.78102*1.78054*1.78185*1.77879
07/06/2010 11:20:00*1.78054*1.7803*1.78091*1.78006
07/06/2010 11:25:00*1.7803*1.78121*1.7813*1.7801
07/06/2010 11:30:00*1.78121*1.77839*1.78121*1.77815
07/06/2010 11:35:00*1.77839*1.77729*1.77862*1.77694
07/06/2010 11:40:00*1.77729*1.77699*1.77769*1.77663
07/06/2010 11:45:00*1.77699*1.77707*1.77776*1.77677
07/06/2010 11:50:00*1.77707*1.77739*1.77779*1.77696
07/06/2010 11:55:00*1.77739*1.77661*1.77759*1.77656
07/06/2010 12:00:00*1.77661*1.77415*1.77695*1.77365
07/06/2010 12:05:00*1.77415*1.77394*1.77432*1.77361
07/06/2010 12:10:00*1.77394*1.774*1.77406*1.7734
07/06/2010 12:15:00*1.774*1.7747*1.77504*1.77364
07/06/2010 12:20:00*1.7747*1.7756*1.77608*1.77459
07/06/2010 12:25:00*1.7756*1.77424*1.7756*1.77344
07/06/2010 12:30:00*1.77424*1.77539*1.77586*1.77424
07/06/2010 12:35:00*1.77539*1.77544*1.77693*1.7753
07/06/2010 12:40:00*1.77544*1.77559*1.77587*1.77497
07/06/2010 12:45:00*1.77559*1.77749*1.77752*1.77559
07/06/2010 12:50:00*1.77749*1.7778*1.77833*1.77709
07/06/2010 12:55:00*1.7778*1.77862*1.77862*1.77765
07/06/2010 13:00:00*1.77862*1.78005*1.78019*1.77862
07/06/2010 13:05:00*1.78005*1.77899*1.78009*1.77838
07/06/2010 13:10:00*1.77899*1.77817*1.77922*1.77787
07/06/2010 13:15:00*1.77817*1.77861*1.779*1.77817
07/06/2010 13:20:00*1.77861*1.77964*1.78004*1.7786
07/06/2010 13:25:00*1.77964*1.77989*1.78049*1.77942
07/06/2010 13:30:00*1.77989*1.77899*1.78105*1.77899
07/06/2010 13:35:00*1.77899*1.7795*1.78075*1.77895
07/06/2010 13:40:00*1.7795*1.78065*1.78069*1.7795
07/06/2010 13:45:00*1.78065*1.78211*1.7827*1.78021
07/06/2010 13:50:00*1.78211*1.78093*1.78211*1.78049
07/06/2010 13:55:00*1.78093*1.78212*1.78212*1.78007
07/06/2010 14:00:00*1.78212*1.78329*1.78339*1.78131
07/06/2010 14:05:00*1.78329*1.7817*1.78329*1.78132
07/06/2010 14:10:00*1.7817*1.78385*1.78388*1.7817
07/06/2010 14:15:00*1.78385*1.78416*1.78444*1.78359
07/06/2010 14:20:00*1.78416*1.78259*1.78416*1.78219
07/06/2010 14:25:00*1.78259*1.78079*1.78265*1.78059
07/06/2010 14:30:00*1.78079*1.78107*1.78159*1.77955
07/06/2010 14:35:00*1.78107*1.78082*1.78107*1.78059
07/06/2010 14:40:00*1.78082*1.77949*1.78082*1.7793
07/06/2010 14:45:00*1.77949*1.78131*1.78159*1.77949
07/06/2010 14:50:00*1.78131*1.78136*1.78189*1.78099
07/06/2010 14:55:00*1.78136*1.78083*1.78224*1.78082
07/06/2010 15:00:00*1.78083*1.78249*1.78266*1.78083
07/06/2010 15:05:00*1.78249*1.78249*1.78302*1.78184
07/06/2010 15:10:00*1.78249*1.7834*1.78379*1.78227
07/06/2010 15:15:00*1.7834*1.78289*1.7838*1.78282
07/06/2010 15:20:00*1.78289*1.78261*1.7832*1.78149
07/06/2010 15:25:00*1.78261*1.7839*1.78429*1.78261
07/06/2010 15:30:00*1.7839*1.7822*1.78419*1.78217
07/06/2010 15:35:00*1.7822*1.78172*1.78279*1.78129
07/06/2010 15:40:00*1.78172*1.78269*1.78269*1.78104
07/06/2010 15:45:00*1.78269*1.77849*1.78269*1.77823
07/06/2010 15:50:00*1.77849*1.78019*1.7804*1.77782
07/06/2010 15:55:00*1.78019*1.78229*1.78229*1.77933
07/06/2010 16:00:00*1.78229*1.77879*1.78229*1.77879
07/06/2010 16:05:00*1.77879*1.77799*1.77939*1.77789
07/06/2010 16:10:00*1.77799*1.77825*1.77839*1.77789
07/06/2010 16:15:00*1.77825*1.78088*1.78088*1.77819
07/06/2010 16:20:00*1.78088*1.78065*1.78179*1.78029
07/06/2010 16:25:00*1.78065*1.78133*1.78209*1.77982
07/06/2010 16:30:00*1.78133*1.78011*1.78133*1.78011
07/06/2010 16:35:00*1.78011*1.77989*1.78039*1.77959
07/06/2010 16:40:00*1.77989*1.77872*1.78049*1.77849
07/06/2010 16:45:00*1.77872*1.77899*1.77979*1.77849
07/06/2010 16:50:00*1.77899*1.77921*1.77957*1.77871
07/06/2010 16:55:00*1.77921*1.77839*1.77931*1.77839
07/06/2010 17:00:00*1.77839*1.77677*1.77864*1.77549
