07/04/2010 17:05:00*1.80329*1.80329*1.80329*1.80329
07/04/2010 17:10:00*1.80329*1.80329*1.80329*1.80329
07/04/2010 17:15:00*1.80329*1.80329*1.80329*1.80329
07/04/2010 17:20:00*1.80329*1.80329*1.80329*1.80329
07/04/2010 17:25:00*1.80329*1.80329*1.80329*1.80329
07/04/2010 17:30:00*1.80329*1.80329*1.80329*1.80329
07/04/2010 17:35:00*1.80329*1.80329*1.80329*1.80329
07/04/2010 17:40:00*1.80329*1.80329*1.80329*1.80329
07/04/2010 17:45:00*1.80329*1.80329*1.80329*1.80329
07/04/2010 17:50:00*1.80329*1.80329*1.80329*1.80329
07/04/2010 17:55:00*1.80329*1.80329*1.80329*1.80329
07/04/2010 18:00:00*1.80329*1.80329*1.80329*1.80329
07/04/2010 18:05:00*1.80329*1.80329*1.80329*1.80329
07/04/2010 18:10:00*1.80329*1.80329*1.80329*1.80329
07/04/2010 18:15:00*1.80329*1.80329*1.80329*1.80329
07/04/2010 18:20:00*1.80329*1.80329*1.80329*1.80329
07/04/2010 18:25:00*1.80329*1.80329*1.80329*1.80329
07/04/2010 18:30:00*1.80329*1.80329*1.80329*1.80329
07/04/2010 18:35:00*1.80329*1.80329*1.80329*1.80329
07/04/2010 18:40:00*1.80329*1.80329*1.80329*1.80329
07/04/2010 18:45:00*1.80329*1.80329*1.80329*1.80329
07/04/2010 18:50:00*1.80329*1.80447*1.80457*1.80329
07/04/2010 18:55:00*1.80447*1.80436*1.80473*1.80427
07/04/2010 19:00:00*1.80436*1.8045*1.80468*1.80436
07/04/2010 19:05:00*1.8045*1.80644*1.80644*1.80434
07/04/2010 19:10:00*1.80644*1.80691*1.807*1.8057
07/04/2010 19:15:00*1.80691*1.80696*1.80716*1.80572
07/04/2010 19:20:00*1.80696*1.80951*1.80981*1.80655
07/04/2010 19:25:00*1.80951*1.81247*1.81255*1.80939
07/04/2010 19:30:00*1.81247*1.81175*1.81287*1.81132
07/04/2010 19:35:00*1.81175*1.81037*1.81175*1.81002
07/04/2010 19:40:00*1.81037*1.8108*1.81102*1.81019
07/04/2010 19:45:00*1.8108*1.809*1.8108*1.809
07/04/2010 19:50:00*1.809*1.8086*1.809*1.80775
07/04/2010 19:55:00*1.8086*1.80825*1.8087*1.80814
07/04/2010 20:00:00*1.80825*1.80869*1.80936*1.80822
07/04/2010 20:05:00*1.80869*1.80805*1.80921*1.80784
07/04/2010 20:10:00*1.80805*1.80523*1.80805*1.80521
07/04/2010 20:15:00*1.80523*1.80529*1.80617*1.80501
07/04/2010 20:20:00*1.80529*1.80583*1.80643*1.80513
07/04/2010 20:25:00*1.80583*1.80532*1.80615*1.80527
07/04/2010 20:30:00*1.80532*1.80511*1.80549*1.8049
07/04/2010 20:35:00*1.80511*1.80396*1.80541*1.80391
07/04/2010 20:40:00*1.80396*1.80435*1.80438*1.8035
07/04/2010 20:45:00*1.80435*1.80614*1.80628*1.80395
07/04/2010 20:50:00*1.80614*1.80374*1.80638*1.8036
07/04/2010 20:55:00*1.80374*1.80303*1.80472*1.80303
07/04/2010 21:00:00*1.80303*1.80414*1.80448*1.80264
07/04/2010 21:05:00*1.80414*1.80313*1.80414*1.8029
07/04/2010 21:10:00*1.80313*1.8016*1.80313*1.80101
07/04/2010 21:15:00*1.8016*1.79889*1.8016*1.79739
07/04/2010 21:20:00*1.79889*1.79902*1.79992*1.79865
07/04/2010 21:25:00*1.79902*1.79873*1.79962*1.79871
07/04/2010 21:30:00*1.79873*1.79932*1.8002*1.79873
07/04/2010 21:35:00*1.79932*1.79728*1.79932*1.79725
07/04/2010 21:40:00*1.79728*1.79719*1.79792*1.79647
07/04/2010 21:45:00*1.79719*1.7981*1.7981*1.7969
07/04/2010 21:50:00*1.7981*1.79939*1.79991*1.7981
07/04/2010 21:55:00*1.79939*1.79969*1.79999*1.79934
07/04/2010 22:00:00*1.79969*1.79995*1.80047*1.79913
07/04/2010 22:05:00*1.79995*1.79966*1.80001*1.79916
07/04/2010 22:10:00*1.79966*1.80027*1.80046*1.79958
07/04/2010 22:15:00*1.80027*1.79971*1.80027*1.79898
07/04/2010 22:20:00*1.79971*1.79838*1.79981*1.79829
07/04/2010 22:25:00*1.79838*1.79824*1.79859*1.79779
07/04/2010 22:30:00*1.79824*1.79767*1.79829*1.7971
07/04/2010 22:35:00*1.79767*1.79887*1.79898*1.79757
07/04/2010 22:40:00*1.79887*1.79958*1.79991*1.79887
07/04/2010 22:45:00*1.79958*1.79914*1.79977*1.79906
07/04/2010 22:50:00*1.79914*1.79798*1.79933*1.79756
07/04/2010 22:55:00*1.79798*1.79828*1.79845*1.79774
07/04/2010 23:00:00*1.79828*1.79883*1.79914*1.79811
07/04/2010 23:05:00*1.79883*1.79876*1.7992*1.79719
07/04/2010 23:10:00*1.79876*1.79849*1.79915*1.79831
07/04/2010 23:15:00*1.79849*1.79889*1.79919*1.79788
07/04/2010 23:20:00*1.79889*1.79887*1.79919*1.79874
07/04/2010 23:25:00*1.79887*1.79927*1.79955*1.79887
07/04/2010 23:30:00*1.79927*1.79979*1.8001*1.79919
07/04/2010 23:35:00*1.79979*1.799*1.79979*1.79875
07/04/2010 23:40:00*1.799*1.79922*1.79958*1.79854
07/04/2010 23:45:00*1.79922*1.80039*1.80039*1.79903
07/04/2010 23:50:00*1.80039*1.80009*1.80051*1.79979
07/04/2010 23:55:00*1.80009*1.7998*1.80009*1.79952
07/05/2010 00:00:00*1.7998*1.80034*1.80046*1.79973
07/05/2010 00:05:00*1.80034*1.80056*1.80099*1.8003
07/05/2010 00:10:00*1.80056*1.80051*1.80119*1.80046
07/05/2010 00:15:00*1.80051*1.79966*1.80069*1.79889
07/05/2010 00:20:00*1.79966*1.79949*1.80027*1.79929
07/05/2010 00:25:00*1.79949*1.79912*1.79953*1.79821
07/05/2010 00:30:00*1.79912*1.79866*1.79913*1.79857
07/05/2010 00:35:00*1.79866*1.7981*1.79899*1.7981
07/05/2010 00:40:00*1.7981*1.79896*1.7991*1.79809
07/05/2010 00:45:00*1.79896*1.79921*1.79956*1.79859
07/05/2010 00:50:00*1.79921*1.79839*1.79939*1.79824
07/05/2010 00:55:00*1.79839*1.79953*1.79953*1.79839
07/05/2010 01:00:00*1.79953*1.79939*1.79989*1.79939
07/05/2010 01:05:00*1.79939*1.79949*1.79989*1.79905
07/05/2010 01:10:00*1.79949*1.79899*1.79954*1.79883
07/05/2010 01:15:00*1.79899*1.79919*1.79925*1.79897
07/05/2010 01:20:00*1.79919*1.79967*1.79967*1.79895
07/05/2010 01:25:00*1.79967*1.80009*1.80011*1.79954
07/05/2010 01:30:00*1.80009*1.80001*1.80049*1.79982
07/05/2010 01:35:00*1.80001*1.79943*1.80001*1.79874
07/05/2010 01:40:00*1.79943*1.79739*1.79943*1.7962
07/05/2010 01:45:00*1.79739*1.79795*1.79799*1.7973
07/05/2010 01:50:00*1.79795*1.79783*1.79823*1.79759
07/05/2010 01:55:00*1.79783*1.79727*1.79828*1.79727
07/05/2010 02:00:00*1.79727*1.79662*1.79727*1.79604
07/05/2010 02:05:00*1.79662*1.79624*1.79678*1.79572
07/05/2010 02:10:00*1.79624*1.7947*1.79634*1.79461
07/05/2010 02:15:00*1.7947*1.79521*1.79537*1.79463
07/05/2010 02:20:00*1.79521*1.79554*1.79579*1.79459
07/05/2010 02:25:00*1.79554*1.79479*1.79652*1.79465
07/05/2010 02:30:00*1.79479*1.7948*1.79561*1.79432
07/05/2010 02:35:00*1.7948*1.79413*1.79491*1.79407
07/05/2010 02:40:00*1.79413*1.79412*1.79513*1.79395
07/05/2010 02:45:00*1.79412*1.79411*1.79436*1.79349
07/05/2010 02:50:00*1.79411*1.79593*1.79616*1.79401
07/05/2010 02:55:00*1.79593*1.79646*1.79734*1.79593
07/05/2010 03:00:00*1.79646*1.79541*1.79691*1.79541
07/05/2010 03:05:00*1.79541*1.79538*1.79644*1.79523
07/05/2010 03:10:00*1.79538*1.79679*1.79679*1.79488
07/05/2010 03:15:00*1.79679*1.79677*1.79707*1.79617
07/05/2010 03:20:00*1.79677*1.7983*1.79844*1.79665
07/05/2010 03:25:00*1.7983*1.79785*1.79851*1.79674
07/05/2010 03:30:00*1.79785*1.79876*1.79917*1.79765
07/05/2010 03:35:00*1.79876*1.79882*1.79992*1.79841
07/05/2010 03:40:00*1.79882*1.79912*1.79961*1.79837
07/05/2010 03:45:00*1.79912*1.79999*1.80009*1.79912
07/05/2010 03:50:00*1.79999*1.80128*1.80253*1.79988
07/05/2010 03:55:00*1.80128*1.80102*1.80234*1.801
07/05/2010 04:00:00*1.80102*1.80112*1.80279*1.80074
07/05/2010 04:05:00*1.80112*1.80179*1.80185*1.80068
07/05/2010 04:10:00*1.80179*1.80088*1.80179*1.80057
07/05/2010 04:15:00*1.80088*1.79948*1.80088*1.79945
07/05/2010 04:20:00*1.79948*1.79965*1.80025*1.79924
07/05/2010 04:25:00*1.79965*1.80015*1.80109*1.79965
07/05/2010 04:30:00*1.80015*1.79966*1.80114*1.79938
07/05/2010 04:35:00*1.79966*1.80045*1.80064*1.79949
07/05/2010 04:40:00*1.80045*1.79937*1.80045*1.79937
07/05/2010 04:45:00*1.79937*1.79799*1.79937*1.79794
07/05/2010 04:50:00*1.79799*1.79661*1.79802*1.79613
07/05/2010 04:55:00*1.79661*1.79717*1.79758*1.79658
07/05/2010 05:00:00*1.79717*1.7963*1.79732*1.79623
07/05/2010 05:05:00*1.7963*1.79684*1.79747*1.79607
07/05/2010 05:10:00*1.79684*1.79638*1.79692*1.79635
07/05/2010 05:15:00*1.79638*1.79724*1.79738*1.79606
07/05/2010 05:20:00*1.79724*1.79934*1.80002*1.79655
07/05/2010 05:25:00*1.79934*1.80179*1.80179*1.79933
07/05/2010 05:30:00*1.80179*1.8012*1.80219*1.8012
07/05/2010 05:35:00*1.8012*1.80091*1.8014*1.80045
07/05/2010 05:40:00*1.80091*1.7998*1.80129*1.79929
07/05/2010 05:45:00*1.7998*1.8002*1.80026*1.799
07/05/2010 05:50:00*1.8002*1.80163*1.80174*1.79982
07/05/2010 05:55:00*1.80163*1.80028*1.80178*1.80006
07/05/2010 06:00:00*1.80028*1.79853*1.8003*1.79853
07/05/2010 06:05:00*1.79853*1.79859*1.79869*1.79793
07/05/2010 06:10:00*1.79859*1.80031*1.80084*1.79804
07/05/2010 06:15:00*1.80031*1.79929*1.80031*1.79915
07/05/2010 06:20:00*1.79929*1.80016*1.80049*1.79906
07/05/2010 06:25:00*1.80016*1.79938*1.80069*1.79926
07/05/2010 06:30:00*1.79938*1.80046*1.80046*1.79938
07/05/2010 06:35:00*1.80046*1.80063*1.80117*1.80008
07/05/2010 06:40:00*1.80063*1.80168*1.80168*1.8006
07/05/2010 06:45:00*1.80168*1.80093*1.80184*1.80082
07/05/2010 06:50:00*1.80093*1.80116*1.80156*1.80081
07/05/2010 06:55:00*1.80116*1.80148*1.80181*1.80091
07/05/2010 07:00:00*1.80148*1.80245*1.80279*1.80148
07/05/2010 07:05:00*1.80245*1.80218*1.80312*1.80214
07/05/2010 07:10:00*1.80218*1.80117*1.80218*1.80117
07/05/2010 07:15:00*1.80117*1.80205*1.80216*1.80083
07/05/2010 07:20:00*1.80205*1.80445*1.80465*1.8018
07/05/2010 07:25:00*1.80445*1.80407*1.80475*1.80352
07/05/2010 07:30:00*1.80407*1.80325*1.80407*1.80302
07/05/2010 07:35:00*1.80325*1.80191*1.80325*1.80162
07/05/2010 07:40:00*1.80191*1.80281*1.80404*1.80191
07/05/2010 07:45:00*1.80281*1.80216*1.80322*1.80209
07/05/2010 07:50:00*1.80216*1.80208*1.8023*1.80168
07/05/2010 07:55:00*1.80208*1.80057*1.80208*1.80049
07/05/2010 08:00:00*1.80057*1.80034*1.80094*1.79972
07/05/2010 08:05:00*1.80034*1.80034*1.80069*1.80004
07/05/2010 08:10:00*1.80034*1.80113*1.80173*1.8003
07/05/2010 08:15:00*1.80113*1.8018*1.802*1.80078
07/05/2010 08:20:00*1.8018*1.8007*1.80199*1.80062
07/05/2010 08:25:00*1.8007*1.80132*1.8014*1.80028
07/05/2010 08:30:00*1.80132*1.80161*1.80189*1.80099
07/05/2010 08:35:00*1.80161*1.80156*1.80241*1.80156
07/05/2010 08:40:00*1.80156*1.80065*1.80224*1.80041
07/05/2010 08:45:00*1.80065*1.80047*1.80078*1.80014
07/05/2010 08:50:00*1.80047*1.80199*1.80207*1.80041
07/05/2010 08:55:00*1.80199*1.80206*1.80229*1.80146
07/05/2010 09:00:00*1.80206*1.80179*1.80241*1.80135
07/05/2010 09:05:00*1.80179*1.80177*1.80206*1.80144
07/05/2010 09:10:00*1.80177*1.80179*1.8021*1.80147
07/05/2010 09:15:00*1.80179*1.80196*1.80211*1.80153
07/05/2010 09:20:00*1.80196*1.80157*1.80202*1.80132
07/05/2010 09:25:00*1.80157*1.80088*1.80176*1.80043
07/05/2010 09:30:00*1.80088*1.79986*1.80097*1.79967
07/05/2010 09:35:00*1.79986*1.79961*1.79996*1.7994
07/05/2010 09:40:00*1.79961*1.79978*1.80096*1.79892
07/05/2010 09:45:00*1.79978*1.80053*1.8016*1.7997
07/05/2010 09:50:00*1.80053*1.80002*1.8016*1.79999
07/05/2010 09:55:00*1.80002*1.79988*1.80037*1.79982
07/05/2010 10:00:00*1.79988*1.79943*1.79988*1.79908
07/05/2010 10:05:00*1.79943*1.80013*1.80033*1.79935
07/05/2010 10:10:00*1.80013*1.80032*1.80057*1.79963
07/05/2010 10:15:00*1.80032*1.79982*1.80051*1.79982
07/05/2010 10:20:00*1.79982*1.79936*1.79992*1.79915
07/05/2010 10:25:00*1.79936*1.7984*1.79939*1.7984
07/05/2010 10:30:00*1.7984*1.79875*1.79946*1.79836
07/05/2010 10:35:00*1.79875*1.79861*1.79905*1.79824
07/05/2010 10:40:00*1.79861*1.80093*1.80093*1.79847
07/05/2010 10:45:00*1.80093*1.8017*1.80173*1.80023
07/05/2010 10:50:00*1.8017*1.80252*1.80267*1.80075
07/05/2010 10:55:00*1.80252*1.80366*1.80388*1.80252
07/05/2010 11:00:00*1.80366*1.80386*1.80417*1.80266
07/05/2010 11:05:00*1.80386*1.80166*1.80386*1.80103
07/05/2010 11:10:00*1.80166*1.80166*1.80234*1.80153
07/05/2010 11:15:00*1.80166*1.80184*1.80203*1.80123
07/05/2010 11:20:00*1.80184*1.80352*1.80375*1.80107
07/05/2010 11:25:00*1.80352*1.8035*1.80357*1.80279
07/05/2010 11:30:00*1.8035*1.80268*1.80457*1.80268
07/05/2010 11:35:00*1.80268*1.80378*1.80458*1.80268
07/05/2010 11:40:00*1.80378*1.80282*1.80414*1.80248
07/05/2010 11:45:00*1.80282*1.80414*1.80486*1.80282
07/05/2010 11:50:00*1.80414*1.80347*1.80414*1.80328
07/05/2010 11:55:00*1.80378*1.80466*1.80499*1.80356
07/05/2010 12:00:00*1.80466*1.80406*1.80506*1.80284
07/05/2010 12:05:00*1.80406*1.8029*1.8049*1.8029
07/05/2010 12:10:00*1.8029*1.80265*1.80304*1.80261
07/05/2010 12:15:00*1.80265*1.8019*1.80266*1.80183
07/05/2010 12:20:00*1.8019*1.80297*1.80302*1.80175
07/05/2010 12:25:00*1.80297*1.80325*1.80328*1.80261
07/05/2010 12:30:00*1.80325*1.80421*1.80467*1.80314
07/05/2010 12:35:00*1.80421*1.80439*1.80474*1.80353
07/05/2010 12:40:00*1.80439*1.80321*1.80439*1.80299
07/05/2010 12:45:00*1.80321*1.80406*1.80445*1.80321
07/05/2010 12:50:00*1.80406*1.80457*1.80457*1.80349
07/05/2010 12:55:00*1.80457*1.80414*1.80457*1.80327
07/05/2010 13:00:00*1.80414*1.80418*1.80482*1.80266
07/05/2010 13:05:00*1.80418*1.80381*1.80466*1.80369
07/05/2010 13:10:00*1.80381*1.80284*1.80414*1.80202
07/05/2010 13:15:00*1.80284*1.80149*1.80284*1.80148
07/05/2010 13:20:00*1.80149*1.80371*1.80424*1.80132
07/05/2010 13:25:00*1.80371*1.80275*1.80378*1.80275
07/05/2010 13:30:00*1.80275*1.80301*1.80339*1.80275
07/05/2010 13:35:00*1.80301*1.80414*1.80493*1.80301
07/05/2010 13:40:00*1.80414*1.80369*1.8043*1.80369
07/05/2010 13:45:00*1.80369*1.80424*1.80435*1.80369
07/05/2010 13:50:00*1.80424*1.80416*1.8043*1.8038
07/05/2010 13:55:00*1.80416*1.80376*1.80416*1.80351
07/05/2010 14:00:00*1.80376*1.80372*1.80378*1.8037
07/05/2010 14:05:00*1.80372*1.80288*1.80391*1.80232
07/05/2010 14:10:00*1.80288*1.80223*1.80349*1.80172
07/05/2010 14:15:00*1.80223*1.80141*1.80285*1.80141
07/05/2010 14:20:00*1.80141*1.80159*1.80215*1.80104
07/05/2010 14:25:00*1.80159*1.80009*1.80188*1.80005
07/05/2010 14:30:00*1.80009*1.80161*1.80161*1.79914
07/05/2010 14:35:00*1.80161*1.80194*1.80216*1.80143
07/05/2010 14:40:00*1.80194*1.8018*1.80194*1.8014
07/05/2010 14:45:00*1.8018*1.80211*1.80212*1.80159
07/05/2010 14:50:00*1.80211*1.80212*1.80231*1.80167
07/05/2010 14:55:00*1.80212*1.80258*1.80258*1.80173
07/05/2010 15:00:00*1.80258*1.80263*1.80263*1.80223
07/05/2010 15:05:00*1.80263*1.80279*1.80286*1.80231
07/05/2010 15:10:00*1.80279*1.80276*1.80279*1.80231
07/05/2010 15:15:00*1.80276*1.80309*1.80328*1.80252
07/05/2010 15:20:00*1.80309*1.80357*1.80389*1.80286
07/05/2010 15:25:00*1.80357*1.8028*1.80367*1.80259
07/05/2010 15:30:00*1.8028*1.80327*1.80327*1.80238
07/05/2010 15:35:00*1.80327*1.80334*1.80376*1.80259
07/05/2010 15:40:00*1.80334*1.80353*1.80395*1.80295
07/05/2010 15:45:00*1.80353*1.80388*1.80399*1.80308
07/05/2010 15:50:00*1.80388*1.80365*1.80399*1.80321
07/05/2010 15:55:00*1.80365*1.80352*1.80365*1.80287
07/05/2010 16:00:00*1.80352*1.80357*1.80393*1.80287
07/05/2010 16:05:00*1.80357*1.80365*1.80403*1.80287
07/05/2010 16:10:00*1.80365*1.80393*1.80403*1.80354
07/05/2010 16:15:00*1.80393*1.80326*1.80403*1.80326
07/05/2010 16:20:00*1.80326*1.80313*1.80326*1.80194
07/05/2010 16:25:00*1.80313*1.80323*1.80331*1.80194
07/05/2010 16:30:00*1.80323*1.80281*1.80323*1.80161
07/05/2010 16:35:00*1.80281*1.80269*1.80281*1.80142
07/05/2010 16:40:00*1.80269*1.80246*1.80269*1.80133
07/05/2010 16:45:00*1.80246*1.80217*1.80263*1.8012
07/05/2010 16:50:00*1.80217*1.80246*1.80266*1.80144
07/05/2010 16:55:00*1.80246*1.80221*1.80246*1.80221
07/05/2010 17:00:00*1.80221*1.8017*1.80229*1.80162
