07/01/2010 17:05:00*1.79913*1.79928*1.80001*1.79849
07/01/2010 17:10:00*1.79928*1.79948*1.79978*1.79906
07/01/2010 17:15:00*1.79948*1.79932*1.80086*1.79914
07/01/2010 17:20:00*1.79932*1.79958*1.79958*1.79849
07/01/2010 17:25:00*1.79958*1.79943*1.79964*1.79871
07/01/2010 17:30:00*1.79943*1.79849*1.79943*1.79802
07/01/2010 17:35:00*1.79849*1.79817*1.79856*1.79781
07/01/2010 17:40:00*1.79817*1.79858*1.79868*1.79783
07/01/2010 17:45:00*1.79858*1.79712*1.79858*1.79694
07/01/2010 17:50:00*1.79712*1.79175*1.79717*1.79033
07/01/2010 17:55:00*1.79175*1.78865*1.79175*1.78856
07/01/2010 18:00:00*1.78865*1.78793*1.78963*1.7879
07/01/2010 18:05:00*1.78793*1.78904*1.78936*1.78793
07/01/2010 18:10:00*1.78904*1.7911*1.79154*1.78883
07/01/2010 18:15:00*1.7911*1.79049*1.7913*1.79049
07/01/2010 18:20:00*1.79049*1.79089*1.79129*1.79029
07/01/2010 18:25:00*1.79089*1.79355*1.79442*1.7906
07/01/2010 18:30:00*1.79355*1.79049*1.79355*1.79
07/01/2010 18:35:00*1.79049*1.78995*1.79059*1.78995
07/01/2010 18:40:00*1.78995*1.79129*1.79129*1.78979
07/01/2010 18:45:00*1.79129*1.79019*1.79129*1.78988
07/01/2010 18:50:00*1.79019*1.7921*1.79219*1.79019
07/01/2010 18:55:00*1.7921*1.79085*1.79229*1.79059
07/01/2010 19:00:00*1.79085*1.78993*1.79106*1.78939
07/01/2010 19:05:00*1.78993*1.79095*1.79095*1.78971
07/01/2010 19:10:00*1.79095*1.7904*1.79187*1.79039
07/01/2010 19:15:00*1.7904*1.79249*1.79319*1.7904
07/01/2010 19:20:00*1.79249*1.79269*1.79317*1.79205
07/01/2010 19:25:00*1.79269*1.79311*1.79358*1.79269
07/01/2010 19:30:00*1.79311*1.79069*1.79311*1.79069
07/01/2010 19:35:00*1.79069*1.79134*1.79188*1.79023
07/01/2010 19:40:00*1.79134*1.79156*1.79223*1.79123
07/01/2010 19:45:00*1.79156*1.79245*1.79269*1.79137
07/01/2010 19:50:00*1.79245*1.79265*1.79265*1.79165
07/01/2010 19:55:00*1.79265*1.79367*1.79367*1.79236
07/01/2010 20:00:00*1.79367*1.79453*1.79454*1.79365
07/01/2010 20:05:00*1.79453*1.795*1.795*1.79412
07/01/2010 20:10:00*1.795*1.79403*1.79502*1.7936
07/01/2010 20:15:00*1.79403*1.79268*1.79414*1.79265
07/01/2010 20:20:00*1.79268*1.79209*1.79297*1.79109
07/01/2010 20:25:00*1.79209*1.79149*1.79221*1.7902
07/01/2010 20:30:00*1.79149*1.79114*1.79205*1.79094
07/01/2010 20:35:00*1.79114*1.78988*1.79119*1.78988
07/01/2010 20:40:00*1.78988*1.7887*1.78988*1.78848
07/01/2010 20:45:00*1.7887*1.78991*1.79042*1.7887
07/01/2010 20:50:00*1.78991*1.7911*1.79179*1.7897
07/01/2010 20:55:00*1.7911*1.78997*1.79134*1.78972
07/01/2010 21:00:00*1.78997*1.78947*1.78997*1.78915
07/01/2010 21:05:00*1.78947*1.79168*1.79168*1.78947
07/01/2010 21:10:00*1.79168*1.79003*1.79168*1.78993
07/01/2010 21:15:00*1.79003*1.7907*1.7908*1.78923
07/01/2010 21:20:00*1.7907*1.78984*1.7908*1.78984
07/01/2010 21:25:00*1.78984*1.78969*1.79091*1.78941
07/01/2010 21:30:00*1.78969*1.78946*1.79015*1.78923
07/01/2010 21:35:00*1.78946*1.78961*1.78994*1.78937
07/01/2010 21:40:00*1.78961*1.78915*1.79015*1.78892
07/01/2010 21:45:00*1.78915*1.78605*1.78943*1.78551
07/01/2010 21:50:00*1.78605*1.78671*1.78693*1.78605
07/01/2010 21:55:00*1.78671*1.78758*1.78778*1.78566
07/01/2010 22:00:00*1.78758*1.7861*1.78758*1.7861
07/01/2010 22:05:00*1.7861*1.78591*1.7875*1.78591
07/01/2010 22:10:00*1.78591*1.78428*1.78622*1.78423
07/01/2010 22:15:00*1.78428*1.78485*1.78496*1.78367
07/01/2010 22:20:00*1.78485*1.78414*1.7851*1.78408
07/01/2010 22:25:00*1.78414*1.78441*1.78468*1.78328
07/01/2010 22:30:00*1.78441*1.78541*1.78608*1.78419
07/01/2010 22:35:00*1.78541*1.78643*1.78643*1.7853
07/01/2010 22:40:00*1.78643*1.78639*1.78692*1.78621
07/01/2010 22:45:00*1.78639*1.78645*1.7874*1.78629
07/01/2010 22:50:00*1.78645*1.78703*1.78708*1.78638
07/01/2010 22:55:00*1.78703*1.78749*1.78749*1.78688
07/01/2010 23:00:00*1.78749*1.78779*1.78799*1.78739
07/01/2010 23:05:00*1.78779*1.78813*1.78825*1.78777
07/01/2010 23:10:00*1.78813*1.78822*1.78894*1.78771
07/01/2010 23:15:00*1.78822*1.78832*1.78872*1.78749
07/01/2010 23:20:00*1.78832*1.78831*1.78852*1.78789
07/01/2010 23:25:00*1.78831*1.7883*1.78863*1.78811
07/01/2010 23:30:00*1.7883*1.78832*1.78877*1.78807
07/01/2010 23:35:00*1.78832*1.78819*1.78872*1.7874
07/01/2010 23:40:00*1.78819*1.78829*1.78829*1.78739
07/01/2010 23:45:00*1.78829*1.78809*1.78849*1.78781
07/01/2010 23:50:00*1.78809*1.78819*1.78873*1.78789
07/01/2010 23:55:00*1.78819*1.78876*1.78881*1.78798
07/02/2010 00:00:00*1.78876*1.78924*1.78944*1.78837
07/02/2010 00:05:00*1.78924*1.78919*1.78975*1.7889
07/02/2010 00:10:00*1.78919*1.78944*1.7897*1.78893
07/02/2010 00:15:00*1.78944*1.78956*1.78986*1.78922
07/02/2010 00:20:00*1.78956*1.7894*1.7896*1.78914
07/02/2010 00:25:00*1.7894*1.78949*1.79041*1.7894
07/02/2010 00:30:00*1.78949*1.78973*1.79054*1.78929
07/02/2010 00:35:00*1.78973*1.78969*1.78983*1.78864
07/02/2010 00:40:00*1.78969*1.78929*1.79012*1.78929
07/02/2010 00:45:00*1.78929*1.78891*1.78949*1.78889
07/02/2010 00:50:00*1.78891*1.78921*1.78945*1.78878
07/02/2010 00:55:00*1.78921*1.78959*1.78982*1.78919
07/02/2010 01:00:00*1.78959*1.7901*1.79021*1.78934
07/02/2010 01:05:00*1.7901*1.79019*1.79061*1.78974
07/02/2010 01:10:00*1.79019*1.79049*1.79049*1.78971
07/02/2010 01:15:00*1.79049*1.79109*1.79139*1.79049
07/02/2010 01:20:00*1.79109*1.79173*1.79221*1.79055
07/02/2010 01:25:00*1.79173*1.79281*1.7935*1.79168
07/02/2010 01:30:00*1.79281*1.79359*1.79379*1.79234
07/02/2010 01:35:00*1.79359*1.79396*1.79431*1.79359
07/02/2010 01:40:00*1.79396*1.79316*1.79411*1.79309
07/02/2010 01:45:00*1.79316*1.79205*1.79321*1.79199
07/02/2010 01:50:00*1.79205*1.79395*1.79404*1.7916
07/02/2010 01:55:00*1.79395*1.7939*1.79395*1.79224
07/02/2010 02:00:00*1.7939*1.7938*1.79522*1.7936
07/02/2010 02:05:00*1.7938*1.79378*1.79401*1.79299
07/02/2010 02:10:00*1.79378*1.79478*1.79557*1.79374
07/02/2010 02:15:00*1.79478*1.79567*1.79567*1.79385
07/02/2010 02:20:00*1.79567*1.79596*1.79679*1.79477
07/02/2010 02:25:00*1.79596*1.7946*1.79604*1.79384
07/02/2010 02:30:00*1.7946*1.79462*1.79484*1.79346
07/02/2010 02:35:00*1.79462*1.79327*1.79565*1.79302
07/02/2010 02:40:00*1.79327*1.79334*1.79399*1.79309
07/02/2010 02:45:00*1.79334*1.79396*1.79397*1.79239
07/02/2010 02:50:00*1.79396*1.79247*1.79429*1.7922
07/02/2010 02:55:00*1.79247*1.7923*1.79289*1.7922
07/02/2010 03:00:00*1.7923*1.79196*1.79269*1.79175
07/02/2010 03:05:00*1.79196*1.7934*1.79369*1.79182
07/02/2010 03:10:00*1.7934*1.79228*1.7934*1.79169
07/02/2010 03:15:00*1.79228*1.79282*1.79355*1.79128
07/02/2010 03:20:00*1.79282*1.7934*1.79368*1.7925
07/02/2010 03:25:00*1.7934*1.79327*1.79408*1.79305
07/02/2010 03:30:00*1.79327*1.79441*1.79446*1.79284
07/02/2010 03:35:00*1.79441*1.79413*1.79488*1.79391
07/02/2010 03:40:00*1.79413*1.79463*1.79528*1.79413
07/02/2010 03:45:00*1.79463*1.79397*1.79469*1.7934
07/02/2010 03:50:00*1.79397*1.79193*1.79405*1.79179
07/02/2010 03:55:00*1.79193*1.79372*1.79372*1.79193
07/02/2010 04:00:00*1.79372*1.79301*1.794*1.79286
07/02/2010 04:05:00*1.79301*1.7931*1.79386*1.79246
07/02/2010 04:10:00*1.7931*1.79257*1.79346*1.79191
07/02/2010 04:15:00*1.79257*1.79282*1.79304*1.79225
07/02/2010 04:20:00*1.79282*1.79241*1.79299*1.79149
07/02/2010 04:25:00*1.79241*1.79165*1.79261*1.79164
07/02/2010 04:30:00*1.79165*1.79146*1.79204*1.79049
07/02/2010 04:35:00*1.79146*1.79165*1.79185*1.7909
07/02/2010 04:40:00*1.79165*1.79147*1.79185*1.79066
07/02/2010 04:45:00*1.79147*1.79133*1.79184*1.79025
07/02/2010 04:50:00*1.79133*1.79235*1.79236*1.79111
07/02/2010 04:55:00*1.79235*1.79337*1.7941*1.79224
07/02/2010 05:00:00*1.79337*1.79505*1.79505*1.79337
07/02/2010 05:05:00*1.79505*1.79288*1.79505*1.79281
07/02/2010 05:10:00*1.79288*1.79449*1.79479*1.79261
07/02/2010 05:15:00*1.79449*1.79397*1.79466*1.79353
07/02/2010 05:20:00*1.79397*1.79384*1.79435*1.79283
07/02/2010 05:25:00*1.79384*1.79435*1.79521*1.7937
07/02/2010 05:30:00*1.79435*1.79328*1.79443*1.79328
07/02/2010 05:35:00*1.79328*1.79207*1.79328*1.79116
07/02/2010 05:40:00*1.79207*1.79018*1.79222*1.78955
07/02/2010 05:45:00*1.79018*1.7898*1.79084*1.78909
07/02/2010 05:50:00*1.7898*1.78853*1.79002*1.78849
07/02/2010 05:55:00*1.78853*1.78907*1.78987*1.78842
07/02/2010 06:00:00*1.78907*1.79191*1.79248*1.78907
07/02/2010 06:05:00*1.79191*1.79088*1.7925*1.79062
07/02/2010 06:10:00*1.79088*1.79149*1.79212*1.79083
07/02/2010 06:15:00*1.79149*1.79075*1.79267*1.79075
07/02/2010 06:20:00*1.79075*1.79289*1.793*1.79051
07/02/2010 06:25:00*1.79289*1.79514*1.79541*1.79287
07/02/2010 06:30:00*1.79514*1.79598*1.79618*1.79493
07/02/2010 06:35:00*1.79598*1.79794*1.79794*1.79598
07/02/2010 06:40:00*1.79794*1.7975*1.79805*1.79712
07/02/2010 06:45:00*1.7975*1.79698*1.79822*1.79676
07/02/2010 06:50:00*1.79698*1.79834*1.79842*1.79698
07/02/2010 06:55:00*1.79834*1.79744*1.79875*1.79744
07/02/2010 07:00:00*1.79744*1.79823*1.79835*1.79679
07/02/2010 07:05:00*1.79823*1.79862*1.79881*1.79796
07/02/2010 07:10:00*1.79862*1.79901*1.79952*1.79862
07/02/2010 07:15:00*1.79901*1.79958*1.7997*1.79874
07/02/2010 07:20:00*1.79958*1.80048*1.80065*1.79958
07/02/2010 07:25:00*1.80048*1.79861*1.80115*1.79861
07/02/2010 07:30:00*1.79861*1.79931*1.79962*1.79861
07/02/2010 07:35:00*1.79931*1.79821*1.79932*1.79778
07/02/2010 07:40:00*1.79821*1.79935*1.79993*1.79766
07/02/2010 07:45:00*1.79935*1.79969*1.79974*1.79858
07/02/2010 07:50:00*1.79969*1.7984*1.79969*1.79819
07/02/2010 07:55:00*1.7984*1.79924*1.79943*1.7984
07/02/2010 08:00:00*1.79924*1.7991*1.79924*1.79789
07/02/2010 08:05:00*1.7991*1.80054*1.80054*1.79829
07/02/2010 08:10:00*1.80054*1.80097*1.80212*1.79965
07/02/2010 08:15:00*1.80097*1.80096*1.80195*1.80048
07/02/2010 08:20:00*1.80096*1.80179*1.8024*1.80089
07/02/2010 08:25:00*1.80179*1.79845*1.80199*1.79845
07/02/2010 08:30:00*1.79845*1.79918*1.80006*1.79731
07/02/2010 08:35:00*1.79918*1.80124*1.80124*1.79272
07/02/2010 08:40:00*1.80124*1.79994*1.80532*1.7997
07/02/2010 08:45:00*1.79994*1.79786*1.80134*1.79658
07/02/2010 08:50:00*1.79786*1.79794*1.79831*1.79584
07/02/2010 08:55:00*1.79794*1.79732*1.79876*1.79613
07/02/2010 09:00:00*1.79732*1.79839*1.79901*1.79674
07/02/2010 09:05:00*1.79839*1.79588*1.79933*1.79526
07/02/2010 09:10:00*1.79588*1.79737*1.79804*1.79588
07/02/2010 09:15:00*1.79737*1.79502*1.79772*1.79473
07/02/2010 09:20:00*1.79502*1.79449*1.79552*1.79398
07/02/2010 09:25:00*1.79449*1.79369*1.79449*1.79294
07/02/2010 09:30:00*1.79369*1.79115*1.7942*1.79109
07/02/2010 09:35:00*1.79115*1.79129*1.79354*1.79103
07/02/2010 09:40:00*1.79129*1.79003*1.79172*1.78924
07/02/2010 09:45:00*1.79003*1.78896*1.79004*1.78799
07/02/2010 09:50:00*1.78896*1.79174*1.79174*1.78845
07/02/2010 09:55:00*1.79174*1.79245*1.79249*1.79099
07/02/2010 10:00:00*1.79245*1.79243*1.79339*1.79184
07/02/2010 10:05:00*1.79243*1.79484*1.79484*1.7921
07/02/2010 10:10:00*1.79484*1.79361*1.79499*1.7926
07/02/2010 10:15:00*1.79361*1.79149*1.79361*1.79009
07/02/2010 10:20:00*1.79149*1.79053*1.79181*1.78988
07/02/2010 10:25:00*1.79053*1.79031*1.79133*1.79002
07/02/2010 10:30:00*1.79031*1.79189*1.79191*1.79031
07/02/2010 10:35:00*1.79189*1.79109*1.79189*1.79053
07/02/2010 10:40:00*1.79109*1.79429*1.79459*1.79029
07/02/2010 10:45:00*1.79429*1.79509*1.79509*1.79309
07/02/2010 10:50:00*1.79509*1.79326*1.79509*1.79319
07/02/2010 10:55:00*1.79326*1.79375*1.7945*1.79287
07/02/2010 11:00:00*1.79375*1.79501*1.79591*1.7934
07/02/2010 11:05:00*1.79501*1.79617*1.79653*1.79501
07/02/2010 11:10:00*1.79617*1.79425*1.79619*1.79419
07/02/2010 11:15:00*1.79425*1.79292*1.79503*1.79257
07/02/2010 11:20:00*1.79292*1.79445*1.79454*1.79287
07/02/2010 11:25:00*1.79445*1.7948*1.79535*1.79365
07/02/2010 11:30:00*1.7948*1.79808*1.79824*1.79479
07/02/2010 11:35:00*1.79808*1.79817*1.79923*1.79805
07/02/2010 11:40:00*1.79817*1.80081*1.80081*1.798
07/02/2010 11:45:00*1.80081*1.8003*1.80284*1.80028
07/02/2010 11:50:00*1.8003*1.79911*1.80062*1.7983
07/02/2010 11:55:00*1.79911*1.79851*1.79952*1.79816
07/02/2010 12:00:00*1.79851*1.79993*1.80056*1.79847
07/02/2010 12:05:00*1.79993*1.80056*1.80091*1.79965
07/02/2010 12:10:00*1.80056*1.79839*1.80075*1.79824
07/02/2010 12:15:00*1.79839*1.7978*1.7987*1.7975
07/02/2010 12:20:00*1.7978*1.79979*1.79989*1.7978
07/02/2010 12:25:00*1.79979*1.79979*1.80066*1.79933
07/02/2010 12:30:00*1.79979*1.80039*1.80089*1.79939
07/02/2010 12:35:00*1.80039*1.8003*1.80079*1.79999
07/02/2010 12:40:00*1.8003*1.8023*1.80271*1.8003
07/02/2010 12:45:00*1.8023*1.80352*1.80367*1.80149
07/02/2010 12:50:00*1.80352*1.80299*1.80401*1.80282
07/02/2010 12:55:00*1.80299*1.80329*1.8038*1.80222
07/02/2010 13:00:00*1.80329*1.80412*1.80412*1.80275
07/02/2010 13:05:00*1.80412*1.80639*1.80639*1.80389
07/02/2010 13:10:00*1.80639*1.8045*1.80639*1.80415
07/02/2010 13:15:00*1.8045*1.80448*1.80521*1.80419
07/02/2010 13:20:00*1.80448*1.80509*1.80569*1.80416
07/02/2010 13:25:00*1.80509*1.804*1.80511*1.80349
07/02/2010 13:30:00*1.804*1.80559*1.80624*1.8035
07/02/2010 13:35:00*1.80559*1.80399*1.80569*1.80389
07/02/2010 13:40:00*1.80399*1.80389*1.80449*1.80339
07/02/2010 13:45:00*1.80389*1.80425*1.8046*1.80349
07/02/2010 13:50:00*1.80425*1.80329*1.80425*1.80319
07/02/2010 13:55:00*1.80329*1.80296*1.80389*1.80279
07/02/2010 14:00:00*1.80296*1.80219*1.80319*1.80141
07/02/2010 14:05:00*1.80219*1.80239*1.80269*1.80174
07/02/2010 14:10:00*1.80239*1.803*1.80379*1.80239
07/02/2010 14:15:00*1.803*1.80409*1.80409*1.80298
07/02/2010 14:20:00*1.80409*1.80352*1.80499*1.80352
07/02/2010 14:25:00*1.80352*1.80223*1.80401*1.80223
07/02/2010 14:30:00*1.80223*1.80233*1.80351*1.80202
07/02/2010 14:35:00*1.80233*1.80329*1.80354*1.80226
07/02/2010 14:40:00*1.80329*1.80307*1.80349*1.80232
07/02/2010 14:45:00*1.80307*1.80389*1.80433*1.80299
07/02/2010 14:50:00*1.80389*1.80461*1.80461*1.80329
07/02/2010 14:55:00*1.80461*1.80398*1.80539*1.80389
07/02/2010 15:00:00*1.80398*1.80377*1.80459*1.80281
07/02/2010 15:05:00*1.80377*1.80276*1.80439*1.80227
07/02/2010 15:10:00*1.80276*1.80209*1.80359*1.80209
07/02/2010 15:15:00*1.80209*1.80115*1.80277*1.80079
07/02/2010 15:20:00*1.80115*1.80109*1.80203*1.80098
07/02/2010 15:25:00*1.80109*1.80067*1.80109*1.80026
07/02/2010 15:30:00*1.80067*1.80081*1.80158*1.80005
07/02/2010 15:35:00*1.80081*1.80007*1.80119*1.79949
07/02/2010 15:40:00*1.80007*1.79879*1.80029*1.79836
07/02/2010 15:45:00*1.79879*1.80009*1.80066*1.79877
07/02/2010 15:50:00*1.80009*1.80019*1.80112*1.7995
07/02/2010 15:55:00*1.80019*1.80072*1.80099*1.79956
07/02/2010 16:00:00*1.80072*1.80303*1.80303*1.80065
07/02/2010 16:05:00*1.80303*1.80329*1.80339*1.80299
