06/30/2010 17:05:00*1.777*1.77609*1.77779*1.77609
06/30/2010 17:10:00*1.77609*1.77726*1.77789*1.77609
06/30/2010 17:15:00*1.77726*1.77874*1.77938*1.77713
06/30/2010 17:20:00*1.77874*1.7787*1.77949*1.77849
06/30/2010 17:25:00*1.7787*1.77759*1.7788*1.77759
06/30/2010 17:30:00*1.77759*1.77779*1.77841*1.77699
06/30/2010 17:35:00*1.77779*1.77598*1.77781*1.77518
06/30/2010 17:40:00*1.77598*1.77631*1.77649*1.77531
06/30/2010 17:45:00*1.77631*1.77774*1.77799*1.77631
06/30/2010 17:50:00*1.77774*1.77965*1.78065*1.77736
06/30/2010 17:55:00*1.77965*1.77858*1.77997*1.77848
06/30/2010 18:00:00*1.77858*1.77666*1.77858*1.77647
06/30/2010 18:05:00*1.77666*1.77816*1.77849*1.77641
06/30/2010 18:10:00*1.77816*1.77711*1.77835*1.7763
06/30/2010 18:15:00*1.77711*1.7771*1.77753*1.77681
06/30/2010 18:20:00*1.7771*1.77653*1.77724*1.77653
06/30/2010 18:25:00*1.77653*1.77593*1.77656*1.7759
06/30/2010 18:30:00*1.77593*1.77579*1.77593*1.77544
06/30/2010 18:35:00*1.77579*1.77585*1.77586*1.77559
06/30/2010 18:40:00*1.77585*1.77604*1.77604*1.77562
06/30/2010 18:45:00*1.77604*1.7758*1.77614*1.77569
06/30/2010 18:50:00*1.7758*1.77577*1.77639*1.77519
06/30/2010 18:55:00*1.77577*1.77608*1.77647*1.77562
06/30/2010 19:00:00*1.77608*1.77617*1.77638*1.77585
06/30/2010 19:05:00*1.77617*1.77636*1.77636*1.77569
06/30/2010 19:10:00*1.77636*1.77714*1.77749*1.77624
06/30/2010 19:15:00*1.77714*1.77729*1.77731*1.77684
06/30/2010 19:20:00*1.77729*1.77779*1.77819*1.77729
06/30/2010 19:25:00*1.77779*1.7773*1.77787*1.7773
06/30/2010 19:30:00*1.7773*1.77639*1.77731*1.77599
06/30/2010 19:35:00*1.77639*1.77659*1.7768*1.77639
06/30/2010 19:40:00*1.77659*1.77562*1.77688*1.77538
06/30/2010 19:45:00*1.77562*1.77603*1.77604*1.77549
06/30/2010 19:50:00*1.77603*1.77569*1.77659*1.77545
06/30/2010 19:55:00*1.77569*1.77622*1.77633*1.77509
06/30/2010 20:00:00*1.77622*1.77732*1.77732*1.77613
06/30/2010 20:05:00*1.77732*1.77669*1.77732*1.77589
06/30/2010 20:10:00*1.77669*1.77571*1.77669*1.77504
06/30/2010 20:15:00*1.77571*1.77509*1.77589*1.77489
06/30/2010 20:20:00*1.77509*1.77579*1.77621*1.77489
06/30/2010 20:25:00*1.77579*1.77602*1.77634*1.77551
06/30/2010 20:30:00*1.77602*1.77579*1.77614*1.77529
06/30/2010 20:35:00*1.77579*1.77529*1.77599*1.77521
06/30/2010 20:40:00*1.77529*1.77654*1.77654*1.7752
06/30/2010 20:45:00*1.77654*1.77747*1.77748*1.77578
06/30/2010 20:50:00*1.77747*1.77865*1.77865*1.77683
06/30/2010 20:55:00*1.77865*1.77828*1.77902*1.77809
06/30/2010 21:00:00*1.77828*1.77784*1.77889*1.7776
06/30/2010 21:05:00*1.77784*1.77949*1.78001*1.7767
06/30/2010 21:10:00*1.77949*1.78019*1.78019*1.77886
06/30/2010 21:15:00*1.78019*1.78424*1.78424*1.77969
06/30/2010 21:20:00*1.78424*1.78267*1.78424*1.7819
06/30/2010 21:25:00*1.78267*1.78615*1.78699*1.78267
06/30/2010 21:30:00*1.78615*1.78373*1.78756*1.78312
06/30/2010 21:35:00*1.78373*1.78517*1.7885*1.78366
06/30/2010 21:40:00*1.78517*1.78433*1.78551*1.78407
06/30/2010 21:45:00*1.78433*1.78521*1.78563*1.78422
06/30/2010 21:50:00*1.78521*1.7867*1.78696*1.78448
06/30/2010 21:55:00*1.7867*1.78986*1.79033*1.78608
06/30/2010 22:00:00*1.78986*1.78948*1.79154*1.78917
06/30/2010 22:05:00*1.78948*1.79015*1.79022*1.7891
06/30/2010 22:10:00*1.79015*1.78862*1.79015*1.78808
06/30/2010 22:15:00*1.78862*1.79003*1.79102*1.78862
06/30/2010 22:20:00*1.79003*1.79135*1.79304*1.78966
06/30/2010 22:25:00*1.79135*1.79012*1.7928*1.78985
06/30/2010 22:30:00*1.79012*1.78999*1.79129*1.7899
06/30/2010 22:35:00*1.78999*1.78919*1.79111*1.78883
06/30/2010 22:40:00*1.78919*1.78907*1.79019*1.78874
06/30/2010 22:45:00*1.78907*1.78858*1.78923*1.78794
06/30/2010 22:50:00*1.78858*1.78731*1.78869*1.78658
06/30/2010 22:55:00*1.78731*1.78764*1.7882*1.7872
06/30/2010 23:00:00*1.78764*1.78781*1.7882*1.78735
06/30/2010 23:05:00*1.78781*1.78738*1.7882*1.78715
06/30/2010 23:10:00*1.78738*1.78805*1.78805*1.78678
06/30/2010 23:15:00*1.78805*1.78902*1.78903*1.78805
06/30/2010 23:20:00*1.78902*1.79005*1.79033*1.78766
06/30/2010 23:25:00*1.79005*1.79055*1.79063*1.79002
06/30/2010 23:30:00*1.79055*1.7894*1.79055*1.78917
06/30/2010 23:35:00*1.7894*1.78886*1.78957*1.78865
06/30/2010 23:40:00*1.78886*1.79044*1.7909*1.78886
06/30/2010 23:45:00*1.79044*1.7909*1.79119*1.79032
06/30/2010 23:50:00*1.7909*1.79114*1.79142*1.7909
06/30/2010 23:55:00*1.79114*1.79169*1.7925*1.79102
07/01/2010 00:00:00*1.79169*1.79203*1.79204*1.79102
07/01/2010 00:05:00*1.79203*1.7923*1.79281*1.79203
07/01/2010 00:10:00*1.7923*1.79119*1.79305*1.79081
07/01/2010 00:15:00*1.79119*1.79099*1.79142*1.79049
07/01/2010 00:20:00*1.79099*1.789*1.79109*1.78748
07/01/2010 00:25:00*1.789*1.78788*1.789*1.78648
07/01/2010 00:30:00*1.78788*1.78664*1.78817*1.78599
07/01/2010 00:35:00*1.78664*1.78672*1.78695*1.78577
07/01/2010 00:40:00*1.78672*1.78908*1.78908*1.78665
07/01/2010 00:45:00*1.78908*1.78897*1.79049*1.78891
07/01/2010 00:50:00*1.78897*1.78736*1.78897*1.78709
07/01/2010 00:55:00*1.78736*1.78813*1.78814*1.78726
07/01/2010 01:00:00*1.78813*1.78719*1.78813*1.78675
07/01/2010 01:05:00*1.78719*1.7865*1.78755*1.78647
07/01/2010 01:10:00*1.7865*1.78559*1.78659*1.78467
07/01/2010 01:15:00*1.78559*1.78484*1.78573*1.78446
07/01/2010 01:20:00*1.78484*1.78467*1.78579*1.78444
07/01/2010 01:25:00*1.78467*1.78527*1.78561*1.78413
07/01/2010 01:30:00*1.78527*1.78641*1.78693*1.78514
07/01/2010 01:35:00*1.78641*1.7848*1.78641*1.78478
07/01/2010 01:40:00*1.7848*1.78527*1.78532*1.78356
07/01/2010 01:45:00*1.78527*1.78349*1.78527*1.78293
07/01/2010 01:50:00*1.78349*1.7857*1.78576*1.78344
07/01/2010 01:55:00*1.7857*1.78459*1.78597*1.78459
07/01/2010 02:00:00*1.78459*1.78356*1.78479*1.78279
07/01/2010 02:05:00*1.78356*1.78233*1.78479*1.78233
07/01/2010 02:10:00*1.78233*1.78245*1.78262*1.78114
07/01/2010 02:15:00*1.78245*1.78313*1.78375*1.78243
07/01/2010 02:20:00*1.78313*1.78234*1.78339*1.7822
07/01/2010 02:25:00*1.78234*1.7814*1.78251*1.78119
07/01/2010 02:30:00*1.7814*1.78048*1.78163*1.78009
07/01/2010 02:35:00*1.78048*1.78068*1.78129*1.77956
07/01/2010 02:40:00*1.78068*1.78281*1.78314*1.78043
07/01/2010 02:45:00*1.78281*1.78256*1.78333*1.78141
07/01/2010 02:50:00*1.78256*1.78241*1.78261*1.78115
07/01/2010 02:55:00*1.78241*1.78353*1.78375*1.78139
07/01/2010 03:00:00*1.78353*1.78288*1.78376*1.78273
07/01/2010 03:05:00*1.78288*1.78282*1.78351*1.78233
07/01/2010 03:10:00*1.78282*1.78461*1.78527*1.78282
07/01/2010 03:15:00*1.78461*1.78459*1.78506*1.78393
07/01/2010 03:20:00*1.78459*1.78415*1.78531*1.78359
07/01/2010 03:25:00*1.78415*1.78422*1.78552*1.78339
07/01/2010 03:30:00*1.78422*1.78419*1.7848*1.78312
07/01/2010 03:35:00*1.78419*1.78262*1.78575*1.78225
07/01/2010 03:40:00*1.78262*1.78552*1.78602*1.78262
07/01/2010 03:45:00*1.78552*1.78554*1.78556*1.78398
07/01/2010 03:50:00*1.78554*1.78551*1.78647*1.78493
07/01/2010 03:55:00*1.78551*1.78338*1.78588*1.7832
07/01/2010 04:00:00*1.78338*1.78369*1.78443*1.78277
07/01/2010 04:05:00*1.78369*1.78371*1.78383*1.78248
07/01/2010 04:10:00*1.78371*1.78463*1.78498*1.78258
07/01/2010 04:15:00*1.78463*1.78368*1.78478*1.78318
07/01/2010 04:20:00*1.78368*1.78432*1.78455*1.78318
07/01/2010 04:25:00*1.78432*1.78347*1.78481*1.78329
07/01/2010 04:30:00*1.78347*1.78261*1.78386*1.78231
07/01/2010 04:35:00*1.78261*1.78188*1.78317*1.78124
07/01/2010 04:40:00*1.78188*1.78061*1.782*1.78022
07/01/2010 04:45:00*1.78061*1.78033*1.78064*1.77931
07/01/2010 04:50:00*1.78033*1.78013*1.78113*1.77985
07/01/2010 04:55:00*1.78013*1.78027*1.78106*1.77876
07/01/2010 05:00:00*1.78027*1.77889*1.78065*1.77889
07/01/2010 05:05:00*1.77889*1.7798*1.7804*1.77835
07/01/2010 05:10:00*1.7798*1.77979*1.78052*1.7796
07/01/2010 05:15:00*1.77979*1.77966*1.78022*1.77895
07/01/2010 05:20:00*1.77966*1.78001*1.78116*1.77944
07/01/2010 05:25:00*1.78001*1.7809*1.78115*1.77932
07/01/2010 05:30:00*1.7809*1.78173*1.78173*1.77984
07/01/2010 05:35:00*1.78173*1.78163*1.78258*1.78137
07/01/2010 05:40:00*1.78163*1.78111*1.78165*1.77973
07/01/2010 05:45:00*1.78111*1.78075*1.78176*1.78064
07/01/2010 05:50:00*1.78075*1.78013*1.78118*1.78011
07/01/2010 05:55:00*1.78013*1.77995*1.78034*1.77965
07/01/2010 06:00:00*1.77995*1.77835*1.78022*1.77834
07/01/2010 06:05:00*1.77835*1.78006*1.78019*1.77816
07/01/2010 06:10:00*1.78006*1.78032*1.78106*1.77957
07/01/2010 06:15:00*1.78032*1.78089*1.78215*1.77985
07/01/2010 06:20:00*1.78089*1.77917*1.78159*1.77899
07/01/2010 06:25:00*1.77917*1.77796*1.77944*1.77691
07/01/2010 06:30:00*1.77796*1.77748*1.77903*1.77717
07/01/2010 06:35:00*1.77748*1.77872*1.77903*1.7769
07/01/2010 06:40:00*1.77872*1.77892*1.77983*1.77872
07/01/2010 06:45:00*1.77892*1.77841*1.78026*1.7783
07/01/2010 06:50:00*1.77841*1.77921*1.78009*1.77827
07/01/2010 06:55:00*1.77921*1.77945*1.78022*1.7785
07/01/2010 07:00:00*1.77945*1.77943*1.77959*1.77863
07/01/2010 07:05:00*1.77943*1.77903*1.77953*1.77829
07/01/2010 07:10:00*1.77903*1.78112*1.78141*1.779
07/01/2010 07:15:00*1.78112*1.78168*1.78217*1.78065
07/01/2010 07:20:00*1.78168*1.78291*1.78319*1.78146
07/01/2010 07:25:00*1.78291*1.78405*1.7843*1.78266
07/01/2010 07:30:00*1.78405*1.78479*1.78484*1.78356
07/01/2010 07:35:00*1.78479*1.78801*1.78884*1.78442
07/01/2010 07:40:00*1.78801*1.78742*1.78802*1.78698
07/01/2010 07:45:00*1.78742*1.78854*1.78854*1.78641
07/01/2010 07:50:00*1.78854*1.78831*1.78889*1.78784
07/01/2010 07:55:00*1.78831*1.7904*1.79099*1.78817
07/01/2010 08:00:00*1.7904*1.79183*1.79297*1.78976
07/01/2010 08:05:00*1.79183*1.79186*1.79352*1.79153
07/01/2010 08:10:00*1.79186*1.79067*1.79226*1.79059
07/01/2010 08:15:00*1.79067*1.79399*1.79399*1.79065
07/01/2010 08:20:00*1.79399*1.79129*1.79399*1.79129
07/01/2010 08:25:00*1.79129*1.79221*1.79282*1.79116
07/01/2010 08:30:00*1.79221*1.79262*1.79309*1.79146
07/01/2010 08:35:00*1.79262*1.7944*1.79659*1.79262
07/01/2010 08:40:00*1.7944*1.79489*1.79615*1.79419
07/01/2010 08:45:00*1.79489*1.79433*1.79497*1.7925
07/01/2010 08:50:00*1.79433*1.79301*1.79498*1.79259
07/01/2010 08:55:00*1.79301*1.79253*1.79319*1.79143
07/01/2010 09:00:00*1.79253*1.79272*1.79429*1.79214
07/01/2010 09:05:00*1.79272*1.78889*1.79272*1.7888
07/01/2010 09:10:00*1.78889*1.78945*1.78974*1.78836
07/01/2010 09:15:00*1.78945*1.79012*1.79037*1.78856
07/01/2010 09:20:00*1.79012*1.78992*1.79104*1.78989
07/01/2010 09:25:00*1.78992*1.79045*1.79053*1.78962
07/01/2010 09:30:00*1.79045*1.79156*1.7923*1.79032
07/01/2010 09:35:00*1.79156*1.79209*1.79369*1.79146
07/01/2010 09:40:00*1.79209*1.79253*1.79445*1.79178
07/01/2010 09:45:00*1.79253*1.78889*1.79351*1.78889
07/01/2010 09:50:00*1.78889*1.79085*1.79099*1.78884
07/01/2010 09:55:00*1.79085*1.79293*1.79301*1.7907
07/01/2010 10:00:00*1.79293*1.79349*1.79476*1.79184
07/01/2010 10:05:00*1.79349*1.80132*1.80252*1.79349
07/01/2010 10:10:00*1.80132*1.79664*1.80173*1.79573
07/01/2010 10:15:00*1.79664*1.79917*1.79967*1.79527
07/01/2010 10:20:00*1.79917*1.79853*1.79992*1.79842
07/01/2010 10:25:00*1.79853*1.80012*1.80069*1.79829
07/01/2010 10:30:00*1.80012*1.8003*1.80133*1.79969
07/01/2010 10:35:00*1.8003*1.80145*1.80272*1.80021
07/01/2010 10:40:00*1.80145*1.80199*1.80589*1.80054
07/01/2010 10:45:00*1.80199*1.80544*1.80699*1.80199
07/01/2010 10:50:00*1.80544*1.80344*1.80729*1.80307
07/01/2010 10:55:00*1.80344*1.80489*1.80629*1.80333
07/01/2010 11:00:00*1.80489*1.80669*1.80705*1.80478
07/01/2010 11:05:00*1.80669*1.80732*1.80909*1.80567
07/01/2010 11:10:00*1.80732*1.81216*1.81222*1.80713
07/01/2010 11:15:00*1.81216*1.81124*1.81216*1.81048
07/01/2010 11:20:00*1.81124*1.80899*1.81124*1.8081
07/01/2010 11:25:00*1.80899*1.80757*1.80946*1.80752
07/01/2010 11:30:00*1.80757*1.80876*1.81012*1.80727
07/01/2010 11:35:00*1.80876*1.80839*1.81113*1.80839
07/01/2010 11:40:00*1.80839*1.80559*1.80876*1.80539
07/01/2010 11:45:00*1.80559*1.80495*1.806*1.80466
07/01/2010 11:50:00*1.80495*1.80393*1.80525*1.80299
07/01/2010 11:55:00*1.80393*1.80488*1.80519*1.80352
07/01/2010 12:00:00*1.80488*1.80469*1.80625*1.80442
07/01/2010 12:05:00*1.80469*1.80482*1.80587*1.8046
07/01/2010 12:10:00*1.80482*1.80612*1.80634*1.8046
07/01/2010 12:15:00*1.80612*1.80492*1.80639*1.80326
07/01/2010 12:20:00*1.80492*1.80389*1.80506*1.80382
07/01/2010 12:25:00*1.80389*1.80509*1.80539*1.80379
07/01/2010 12:30:00*1.80509*1.80319*1.80561*1.80305
07/01/2010 12:35:00*1.80319*1.7991*1.80379*1.7991
07/01/2010 12:40:00*1.7991*1.7992*1.80085*1.799
07/01/2010 12:45:00*1.7992*1.80052*1.80052*1.79789
07/01/2010 12:50:00*1.80052*1.80049*1.80078*1.79893
07/01/2010 12:55:00*1.80049*1.79917*1.80111*1.79768
07/01/2010 13:00:00*1.79917*1.7983*1.80064*1.7983
07/01/2010 13:05:00*1.7983*1.79819*1.7987*1.79772
07/01/2010 13:10:00*1.79819*1.79866*1.79869*1.79726
07/01/2010 13:15:00*1.79866*1.79802*1.79866*1.79729
07/01/2010 13:20:00*1.79802*1.79669*1.7986*1.79669
07/01/2010 13:25:00*1.79669*1.79578*1.79739*1.79535
07/01/2010 13:30:00*1.79578*1.79552*1.79633*1.79459
07/01/2010 13:35:00*1.79552*1.79496*1.79569*1.79434
07/01/2010 13:40:00*1.79496*1.79439*1.79519*1.79409
07/01/2010 13:45:00*1.79439*1.79618*1.79659*1.79349
07/01/2010 13:50:00*1.79618*1.79735*1.79739*1.79583
07/01/2010 13:55:00*1.79735*1.79493*1.79735*1.79459
07/01/2010 14:00:00*1.79493*1.79389*1.79579*1.79369
07/01/2010 14:05:00*1.79389*1.79469*1.79539*1.79364
07/01/2010 14:10:00*1.79469*1.79684*1.79689*1.79419
07/01/2010 14:15:00*1.79684*1.79408*1.79715*1.79369
07/01/2010 14:20:00*1.79408*1.79471*1.79529*1.79277
07/01/2010 14:25:00*1.79471*1.79436*1.79629*1.79436
07/01/2010 14:30:00*1.79436*1.7966*1.79689*1.79419
07/01/2010 14:35:00*1.7966*1.79783*1.79891*1.79649
07/01/2010 14:40:00*1.79783*1.7973*1.798*1.7965
07/01/2010 14:45:00*1.7973*1.79851*1.79909*1.79681
07/01/2010 14:50:00*1.79851*1.79937*1.79986*1.79793
07/01/2010 14:55:00*1.79937*1.80028*1.80028*1.79889
07/01/2010 15:00:00*1.80028*1.80239*1.80239*1.7993
07/01/2010 15:05:00*1.80239*1.79917*1.80259*1.79869
07/01/2010 15:10:00*1.79917*1.80009*1.80019*1.79761
07/01/2010 15:15:00*1.80009*1.80001*1.80045*1.79908
07/01/2010 15:20:00*1.80001*1.80039*1.80085*1.79932
07/01/2010 15:25:00*1.80039*1.80187*1.80246*1.79974
07/01/2010 15:30:00*1.80187*1.79979*1.80217*1.79949
07/01/2010 15:35:00*1.79979*1.7987*1.80039*1.79824
07/01/2010 15:40:00*1.7987*1.7979*1.79928*1.79666
07/01/2010 15:45:00*1.7979*1.79889*1.79975*1.79789
07/01/2010 15:50:00*1.79889*1.80169*1.80169*1.79694
07/01/2010 15:55:00*1.80169*1.8002*1.80232*1.79926
07/01/2010 16:00:00*1.8002*1.79949*1.80079*1.79863
07/01/2010 16:05:00*1.79949*1.8*1.8*1.79859
07/01/2010 16:10:00*1.8*1.79999*1.80029*1.79892
07/01/2010 16:15:00*1.79999*1.79879*1.80059*1.79829
07/01/2010 16:20:00*1.79879*1.79955*1.79975*1.79829
07/01/2010 16:25:00*1.79955*1.79928*1.79965*1.79827
07/01/2010 16:30:00*1.79928*1.80041*1.80041*1.79914
07/01/2010 16:35:00*1.80041*1.79979*1.80099*1.79893
07/01/2010 16:40:00*1.79979*1.79911*1.79979*1.79865
07/01/2010 16:45:00*1.79911*1.79902*1.79956*1.79866
07/01/2010 16:50:00*1.79902*1.7982*1.79925*1.79819
07/01/2010 16:55:00*1.7982*1.79901*1.79919*1.79789
07/01/2010 17:00:00*1.79901*1.79913*1.79977*1.79827
