06/29/2010 17:05:00*1.77472*1.7739*1.77488*1.77361
06/29/2010 17:10:00*1.7739*1.77575*1.77673*1.7739
06/29/2010 17:15:00*1.77575*1.77817*1.77849*1.77575
06/29/2010 17:20:00*1.77817*1.77773*1.7786*1.77763
06/29/2010 17:25:00*1.77773*1.77689*1.77773*1.77616
06/29/2010 17:30:00*1.77689*1.77739*1.77759*1.77469
06/29/2010 17:35:00*1.77739*1.77509*1.77804*1.77509
06/29/2010 17:40:00*1.77509*1.77531*1.77618*1.77391
06/29/2010 17:45:00*1.77531*1.77522*1.77531*1.77509
06/29/2010 17:50:00*1.77522*1.77441*1.77587*1.77429
06/29/2010 17:55:00*1.77441*1.77346*1.77489*1.77309
06/29/2010 18:00:00*1.77346*1.77278*1.77346*1.77189
06/29/2010 18:05:00*1.77278*1.77236*1.77286*1.77226
06/29/2010 18:10:00*1.77236*1.77173*1.77251*1.77152
06/29/2010 18:15:00*1.77173*1.77191*1.77217*1.77172
06/29/2010 18:20:00*1.77191*1.77116*1.77218*1.77115
06/29/2010 18:25:00*1.77116*1.77186*1.7719*1.77101
06/29/2010 18:30:00*1.77186*1.77196*1.77255*1.77177
06/29/2010 18:35:00*1.77196*1.7721*1.77235*1.77178
06/29/2010 18:40:00*1.7721*1.77283*1.77283*1.77196
06/29/2010 18:45:00*1.77283*1.77169*1.77283*1.77169
06/29/2010 18:50:00*1.77169*1.77188*1.77193*1.77154
06/29/2010 18:55:00*1.77188*1.77173*1.77188*1.77082
06/29/2010 19:00:00*1.77173*1.77069*1.77183*1.77059
06/29/2010 19:05:00*1.77069*1.76974*1.77069*1.76906
06/29/2010 19:10:00*1.76974*1.76951*1.77011*1.76951
06/29/2010 19:15:00*1.76951*1.77053*1.77104*1.76891
06/29/2010 19:20:00*1.77053*1.77138*1.77161*1.77053
06/29/2010 19:25:00*1.77138*1.77031*1.77138*1.77014
06/29/2010 19:30:00*1.77031*1.77081*1.77149*1.77015
06/29/2010 19:35:00*1.77081*1.77*1.77126*1.76923
06/29/2010 19:40:00*1.77*1.76971*1.7701*1.76959
06/29/2010 19:45:00*1.76971*1.7693*1.76988*1.76921
06/29/2010 19:50:00*1.7693*1.7701*1.77039*1.76919
06/29/2010 19:55:00*1.7701*1.77049*1.7706*1.76889
06/29/2010 20:00:00*1.77049*1.77078*1.77133*1.76979
06/29/2010 20:05:00*1.77078*1.77099*1.77119*1.77019
06/29/2010 20:10:00*1.77099*1.77145*1.77183*1.77093
06/29/2010 20:15:00*1.77145*1.77141*1.77201*1.77069
06/29/2010 20:20:00*1.77141*1.77261*1.77261*1.77129
06/29/2010 20:25:00*1.77261*1.77239*1.77299*1.77189
06/29/2010 20:30:00*1.77239*1.77493*1.77546*1.77239
06/29/2010 20:35:00*1.77493*1.7746*1.77515*1.77415
06/29/2010 20:40:00*1.7746*1.77379*1.77462*1.77344
06/29/2010 20:45:00*1.77379*1.77369*1.77455*1.77357
06/29/2010 20:50:00*1.77369*1.77366*1.77449*1.77349
06/29/2010 20:55:00*1.77366*1.77251*1.77406*1.77249
06/29/2010 21:00:00*1.77251*1.7718*1.77379*1.7718
06/29/2010 21:05:00*1.7718*1.77209*1.7727*1.77167
06/29/2010 21:10:00*1.77209*1.77221*1.77278*1.77185
06/29/2010 21:15:00*1.77221*1.77196*1.77249*1.77162
06/29/2010 21:20:00*1.77196*1.7715*1.77208*1.77134
06/29/2010 21:25:00*1.7715*1.77234*1.77239*1.77136
06/29/2010 21:30:00*1.77234*1.77291*1.77319*1.77224
06/29/2010 21:35:00*1.77291*1.77129*1.77331*1.77129
06/29/2010 21:40:00*1.77129*1.77069*1.77181*1.77059
06/29/2010 21:45:00*1.77069*1.77093*1.77137*1.76993
06/29/2010 21:50:00*1.77093*1.77179*1.77207*1.77073
06/29/2010 21:55:00*1.77179*1.77159*1.77189*1.77092
06/29/2010 22:00:00*1.77159*1.7729*1.77299*1.77159
06/29/2010 22:05:00*1.7729*1.77269*1.77317*1.77234
06/29/2010 22:10:00*1.77269*1.77189*1.77269*1.77167
06/29/2010 22:15:00*1.77189*1.7706*1.77209*1.77039
06/29/2010 22:20:00*1.7706*1.77017*1.77079*1.76999
06/29/2010 22:25:00*1.77017*1.76974*1.77035*1.7695
06/29/2010 22:30:00*1.76974*1.76958*1.76984*1.76921
06/29/2010 22:35:00*1.76958*1.76862*1.76979*1.76838
06/29/2010 22:40:00*1.76862*1.76899*1.76931*1.76835
06/29/2010 22:45:00*1.76899*1.76938*1.76969*1.76879
06/29/2010 22:50:00*1.76938*1.77011*1.77037*1.76938
06/29/2010 22:55:00*1.77011*1.76958*1.77018*1.76939
06/29/2010 23:00:00*1.76958*1.76894*1.76961*1.76889
06/29/2010 23:05:00*1.76894*1.76913*1.76927*1.76858
06/29/2010 23:10:00*1.76913*1.76969*1.7704*1.76913
06/29/2010 23:15:00*1.76969*1.76959*1.77021*1.76959
06/29/2010 23:20:00*1.76959*1.76899*1.76999*1.76899
06/29/2010 23:25:00*1.76899*1.77009*1.77029*1.76894
06/29/2010 23:30:00*1.77009*1.77029*1.77029*1.76969
06/29/2010 23:35:00*1.77029*1.77098*1.77131*1.77009
06/29/2010 23:40:00*1.77098*1.77147*1.77184*1.77067
06/29/2010 23:45:00*1.77147*1.77167*1.77201*1.77127
06/29/2010 23:50:00*1.77167*1.77199*1.77209*1.77166
06/29/2010 23:55:00*1.77199*1.77082*1.77212*1.7706
06/30/2010 00:00:00*1.77082*1.77013*1.77109*1.77002
06/30/2010 00:05:00*1.77013*1.76912*1.77014*1.7689
06/30/2010 00:10:00*1.76912*1.76811*1.76949*1.768
06/30/2010 00:15:00*1.76811*1.76772*1.76823*1.7667
06/30/2010 00:20:00*1.76772*1.76797*1.76797*1.76715
06/30/2010 00:25:00*1.76797*1.76774*1.76876*1.76773
06/30/2010 00:30:00*1.76774*1.76869*1.76889*1.76729
06/30/2010 00:35:00*1.76869*1.76892*1.76919*1.76839
06/30/2010 00:40:00*1.76892*1.76845*1.76897*1.76814
06/30/2010 00:45:00*1.76845*1.76771*1.76846*1.7674
06/30/2010 00:50:00*1.76771*1.76806*1.76806*1.76724
06/30/2010 00:55:00*1.76806*1.76739*1.76806*1.76722
06/30/2010 01:00:00*1.76739*1.76749*1.7677*1.76692
06/30/2010 01:05:00*1.76749*1.76861*1.76899*1.76741
06/30/2010 01:10:00*1.76861*1.76859*1.76869*1.76769
06/30/2010 01:15:00*1.76859*1.76805*1.76898*1.76759
06/30/2010 01:20:00*1.76805*1.76904*1.76971*1.76781
06/30/2010 01:25:00*1.76904*1.76931*1.77019*1.76852
06/30/2010 01:30:00*1.76931*1.76965*1.77029*1.76931
06/30/2010 01:35:00*1.76965*1.76961*1.77029*1.76936
06/30/2010 01:40:00*1.76961*1.76859*1.76961*1.76802
06/30/2010 01:45:00*1.76859*1.769*1.76933*1.76847
06/30/2010 01:50:00*1.769*1.76709*1.769*1.7666
06/30/2010 01:55:00*1.76709*1.76519*1.7673*1.76519
06/30/2010 02:00:00*1.76519*1.7649*1.76584*1.76469
06/30/2010 02:05:00*1.7649*1.76782*1.76782*1.76461
06/30/2010 02:10:00*1.76782*1.76675*1.76832*1.7663
06/30/2010 02:15:00*1.76675*1.76664*1.76738*1.76537
06/30/2010 02:20:00*1.76664*1.76756*1.76758*1.76601
06/30/2010 02:25:00*1.76756*1.76716*1.76785*1.76687
06/30/2010 02:30:00*1.76716*1.7644*1.7673*1.7644
06/30/2010 02:35:00*1.7644*1.76261*1.7644*1.76208
06/30/2010 02:40:00*1.76261*1.76113*1.76272*1.76101
06/30/2010 02:45:00*1.76113*1.76032*1.76209*1.75949
06/30/2010 02:50:00*1.76032*1.76205*1.76212*1.75971
06/30/2010 02:55:00*1.76205*1.76079*1.76249*1.76064
06/30/2010 03:00:00*1.76079*1.76009*1.76105*1.75821
06/30/2010 03:05:00*1.76009*1.76118*1.76164*1.75879
06/30/2010 03:10:00*1.76118*1.76208*1.76208*1.76079
06/30/2010 03:15:00*1.76208*1.76209*1.76291*1.76159
06/30/2010 03:20:00*1.76209*1.76181*1.76223*1.76169
06/30/2010 03:25:00*1.76181*1.76163*1.76235*1.76145
06/30/2010 03:30:00*1.76163*1.76017*1.76199*1.76017
06/30/2010 03:35:00*1.76017*1.76173*1.76174*1.75979
06/30/2010 03:40:00*1.76173*1.76134*1.76229*1.76091
06/30/2010 03:45:00*1.76134*1.76156*1.76243*1.76106
06/30/2010 03:50:00*1.76156*1.76213*1.76258*1.76134
06/30/2010 03:55:00*1.76213*1.76206*1.76252*1.76184
06/30/2010 04:00:00*1.76206*1.76181*1.76236*1.76113
06/30/2010 04:05:00*1.76181*1.76204*1.76254*1.76098
06/30/2010 04:10:00*1.76204*1.76297*1.76297*1.76199
06/30/2010 04:15:00*1.76297*1.76231*1.76362*1.76214
06/30/2010 04:20:00*1.76231*1.76149*1.76231*1.76085
06/30/2010 04:25:00*1.76149*1.76229*1.7623*1.76089
06/30/2010 04:30:00*1.76229*1.76007*1.76232*1.75995
06/30/2010 04:35:00*1.76007*1.76079*1.76119*1.75986
06/30/2010 04:40:00*1.76079*1.7597*1.76092*1.75913
06/30/2010 04:45:00*1.7597*1.75977*1.76016*1.75855
06/30/2010 04:50:00*1.75977*1.76134*1.76194*1.75964
06/30/2010 04:55:00*1.76134*1.76052*1.76155*1.76025
06/30/2010 05:00:00*1.76052*1.76055*1.76087*1.75993
06/30/2010 05:05:00*1.76055*1.75998*1.76084*1.75896
06/30/2010 05:10:00*1.75998*1.759*1.76089*1.75876
06/30/2010 05:15:00*1.759*1.75998*1.76047*1.75834
06/30/2010 05:20:00*1.75998*1.75717*1.76033*1.75486
06/30/2010 05:25:00*1.75717*1.75779*1.7584*1.75648
06/30/2010 05:30:00*1.75779*1.75914*1.75952*1.75779
06/30/2010 05:35:00*1.75914*1.75769*1.75976*1.75765
06/30/2010 05:40:00*1.75769*1.75846*1.75928*1.75749
06/30/2010 05:45:00*1.75846*1.7589*1.7589*1.75756
06/30/2010 05:50:00*1.7589*1.75797*1.7592*1.75764
06/30/2010 05:55:00*1.75797*1.75823*1.75854*1.75748
06/30/2010 06:00:00*1.75823*1.75538*1.75847*1.75538
06/30/2010 06:05:00*1.75538*1.75563*1.75608*1.75447
06/30/2010 06:10:00*1.75563*1.75794*1.75799*1.75561
06/30/2010 06:15:00*1.75794*1.75812*1.75847*1.75666
06/30/2010 06:20:00*1.75812*1.75866*1.7588*1.75771
06/30/2010 06:25:00*1.75866*1.75876*1.75912*1.75836
06/30/2010 06:30:00*1.75876*1.75874*1.7599*1.75859
06/30/2010 06:35:00*1.75874*1.75863*1.75932*1.75812
06/30/2010 06:40:00*1.75863*1.75868*1.75893*1.7583
06/30/2010 06:45:00*1.75868*1.76024*1.76024*1.75864
06/30/2010 06:50:00*1.76024*1.7601*1.76056*1.75948
06/30/2010 06:55:00*1.7601*1.75928*1.7607*1.75876
06/30/2010 07:00:00*1.75928*1.76039*1.76073*1.75875
06/30/2010 07:05:00*1.76039*1.76081*1.76183*1.76029
06/30/2010 07:10:00*1.76081*1.76076*1.76124*1.76049
06/30/2010 07:15:00*1.76076*1.76049*1.76097*1.76009
06/30/2010 07:20:00*1.76049*1.76074*1.76199*1.76049
06/30/2010 07:25:00*1.76074*1.7624*1.7624*1.76023
06/30/2010 07:30:00*1.7624*1.76157*1.7624*1.76123
06/30/2010 07:35:00*1.76157*1.76002*1.76171*1.75979
06/30/2010 07:40:00*1.76002*1.76119*1.76167*1.75996
06/30/2010 07:45:00*1.76119*1.76199*1.76199*1.76068
06/30/2010 07:50:00*1.76199*1.76212*1.76249*1.76195
06/30/2010 07:55:00*1.76212*1.76195*1.76225*1.76148
06/30/2010 08:00:00*1.76195*1.76239*1.76239*1.76127
06/30/2010 08:05:00*1.76239*1.76314*1.76414*1.76239
06/30/2010 08:10:00*1.76314*1.76229*1.76358*1.76189
06/30/2010 08:15:00*1.76229*1.76182*1.7628*1.76087
06/30/2010 08:20:00*1.76182*1.76659*1.76659*1.76164
06/30/2010 08:25:00*1.76659*1.76415*1.7674*1.76328
06/30/2010 08:30:00*1.76415*1.76416*1.76446*1.76303
06/30/2010 08:35:00*1.76416*1.76203*1.76495*1.76203
06/30/2010 08:40:00*1.76203*1.76359*1.76491*1.76189
06/30/2010 08:45:00*1.76359*1.76374*1.76528*1.76319
06/30/2010 08:50:00*1.76374*1.76434*1.76434*1.76289
06/30/2010 08:55:00*1.76434*1.76371*1.76509*1.76353
06/30/2010 09:00:00*1.76371*1.76495*1.7651*1.76299
06/30/2010 09:05:00*1.76495*1.76761*1.76789*1.76401
06/30/2010 09:10:00*1.76761*1.76763*1.76901*1.76642
06/30/2010 09:15:00*1.76763*1.77032*1.77042*1.76679
06/30/2010 09:20:00*1.77032*1.7689*1.77278*1.76852
06/30/2010 09:25:00*1.7689*1.77103*1.77134*1.76823
06/30/2010 09:30:00*1.77103*1.77309*1.77335*1.77056
06/30/2010 09:35:00*1.77309*1.77058*1.77309*1.77058
06/30/2010 09:40:00*1.77058*1.77075*1.77102*1.76979
06/30/2010 09:45:00*1.77075*1.76869*1.77075*1.76809
06/30/2010 09:50:00*1.76869*1.76829*1.76939*1.76789
06/30/2010 09:55:00*1.76829*1.76818*1.76915*1.76749
06/30/2010 10:00:00*1.76818*1.76921*1.76921*1.76763
06/30/2010 10:05:00*1.76921*1.7689*1.76945*1.768
06/30/2010 10:10:00*1.7689*1.77029*1.77029*1.76856
06/30/2010 10:15:00*1.77029*1.76951*1.77172*1.76899
06/30/2010 10:20:00*1.76951*1.77*1.77*1.76884
06/30/2010 10:25:00*1.77*1.76983*1.77089*1.76951
06/30/2010 10:30:00*1.76983*1.77035*1.77069*1.76975
06/30/2010 10:35:00*1.77035*1.76981*1.77053*1.76879
06/30/2010 10:40:00*1.76981*1.7684*1.77048*1.76739
06/30/2010 10:45:00*1.7684*1.76983*1.76989*1.76769
06/30/2010 10:50:00*1.76983*1.76974*1.77027*1.76849
06/30/2010 10:55:00*1.76974*1.76799*1.77058*1.76764
06/30/2010 11:00:00*1.76799*1.77089*1.7712*1.76726
06/30/2010 11:05:00*1.77089*1.7683*1.77149*1.76819
06/30/2010 11:10:00*1.7683*1.76979*1.7698*1.76809
06/30/2010 11:15:00*1.76979*1.76699*1.76981*1.76699
06/30/2010 11:20:00*1.76699*1.76609*1.76713*1.76609
06/30/2010 11:25:00*1.76609*1.76327*1.76659*1.76326
06/30/2010 11:30:00*1.76327*1.76709*1.76723*1.76327
06/30/2010 11:35:00*1.76709*1.76585*1.76836*1.76529
06/30/2010 11:40:00*1.76585*1.76799*1.76803*1.76581
06/30/2010 11:45:00*1.76799*1.76814*1.76909*1.76799
06/30/2010 11:50:00*1.76814*1.76533*1.76826*1.76479
06/30/2010 11:55:00*1.76533*1.76429*1.76569*1.76394
06/30/2010 12:00:00*1.76429*1.76262*1.76446*1.76261
06/30/2010 12:05:00*1.76262*1.76495*1.76549*1.76171
06/30/2010 12:10:00*1.76495*1.76444*1.76542*1.76443
06/30/2010 12:15:00*1.76444*1.76391*1.76499*1.76391
06/30/2010 12:20:00*1.76391*1.76356*1.76419*1.76339
06/30/2010 12:25:00*1.76356*1.76443*1.76479*1.76336
06/30/2010 12:30:00*1.76443*1.76494*1.76494*1.76369
06/30/2010 12:35:00*1.76494*1.76422*1.76548*1.76422
06/30/2010 12:40:00*1.76422*1.76501*1.7652*1.76394
06/30/2010 12:45:00*1.76501*1.76581*1.76599*1.76468
06/30/2010 12:50:00*1.76581*1.7668*1.76682*1.7658
06/30/2010 12:55:00*1.7668*1.76639*1.76681*1.76597
06/30/2010 13:00:00*1.76639*1.76692*1.76764*1.76599
06/30/2010 13:05:00*1.76692*1.76516*1.76699*1.76513
06/30/2010 13:10:00*1.76516*1.76629*1.76679*1.76511
06/30/2010 13:15:00*1.76629*1.76542*1.76659*1.76469
06/30/2010 13:20:00*1.76542*1.76502*1.76542*1.76477
06/30/2010 13:25:00*1.76502*1.76527*1.7658*1.76485
06/30/2010 13:30:00*1.76527*1.76429*1.76569*1.76429
06/30/2010 13:35:00*1.76429*1.76475*1.7653*1.76399
06/30/2010 13:40:00*1.76475*1.76585*1.76589*1.76467
06/30/2010 13:45:00*1.76585*1.76639*1.76673*1.76579
06/30/2010 13:50:00*1.76639*1.76675*1.76692*1.76605
06/30/2010 13:55:00*1.76675*1.76724*1.76759*1.76675
06/30/2010 14:00:00*1.76724*1.76724*1.7679*1.76679
06/30/2010 14:05:00*1.76724*1.76769*1.76787*1.76602
06/30/2010 14:10:00*1.76769*1.76719*1.76812*1.76662
06/30/2010 14:15:00*1.76719*1.76837*1.7685*1.76672
06/30/2010 14:20:00*1.76837*1.76739*1.76879*1.76739
06/30/2010 14:25:00*1.76739*1.76973*1.77034*1.76739
06/30/2010 14:30:00*1.76973*1.76799*1.76994*1.76774
06/30/2010 14:35:00*1.76799*1.76895*1.76962*1.76772
06/30/2010 14:40:00*1.76895*1.76867*1.76906*1.76829
06/30/2010 14:45:00*1.76867*1.76991*1.77075*1.76817
06/30/2010 14:50:00*1.76991*1.76854*1.77046*1.7685
06/30/2010 14:55:00*1.76854*1.76781*1.76929*1.76759
06/30/2010 15:00:00*1.76781*1.77059*1.77059*1.7676
06/30/2010 15:05:00*1.77059*1.76999*1.77081*1.76991
06/30/2010 15:10:00*1.76999*1.76969*1.77049*1.76944
06/30/2010 15:15:00*1.76969*1.76989*1.77002*1.76945
06/30/2010 15:20:00*1.76989*1.77037*1.77116*1.76982
06/30/2010 15:25:00*1.77037*1.77092*1.77107*1.77016
06/30/2010 15:30:00*1.77092*1.77296*1.77389*1.77077
06/30/2010 15:35:00*1.77296*1.77648*1.77649*1.77296
06/30/2010 15:40:00*1.77648*1.77615*1.77648*1.77492
06/30/2010 15:45:00*1.77615*1.77592*1.77651*1.77513
06/30/2010 15:50:00*1.77592*1.77699*1.77751*1.77556
06/30/2010 15:55:00*1.77699*1.77615*1.77711*1.776
06/30/2010 16:00:00*1.77615*1.77477*1.77615*1.77462
06/30/2010 16:05:00*1.77477*1.77563*1.7759*1.77477
06/30/2010 16:10:00*1.77563*1.7758*1.77646*1.77549
06/30/2010 16:15:00*1.7758*1.77532*1.77582*1.77479
06/30/2010 16:20:00*1.77532*1.77623*1.77628*1.77529
06/30/2010 16:25:00*1.77623*1.77632*1.77757*1.77593
06/30/2010 16:30:00*1.77632*1.77706*1.77739*1.77601
06/30/2010 16:35:00*1.77706*1.77609*1.77719*1.77585
06/30/2010 16:40:00*1.77609*1.77629*1.77655*1.77558
06/30/2010 16:45:00*1.77629*1.77636*1.77708*1.77583
06/30/2010 16:50:00*1.77636*1.77719*1.77775*1.77636
06/30/2010 16:55:00*1.77719*1.77699*1.77788*1.77699
06/30/2010 17:00:00*1.77699*1.777*1.77769*1.77665
