06/28/2010 17:05:00*1.73145*1.73005*1.73145*1.72977
06/28/2010 17:10:00*1.73005*1.73159*1.73183*1.73005
06/28/2010 17:15:00*1.73159*1.73143*1.73169*1.73079
06/28/2010 17:20:00*1.73143*1.73149*1.73159*1.73112
06/28/2010 17:25:00*1.73149*1.73122*1.73159*1.73122
06/28/2010 17:30:00*1.73122*1.73192*1.73192*1.73121
06/28/2010 17:35:00*1.73192*1.73219*1.73319*1.73139
06/28/2010 17:40:00*1.73219*1.73229*1.73269*1.73159
06/28/2010 17:45:00*1.73229*1.73319*1.73359*1.73182
06/28/2010 17:50:00*1.73319*1.73199*1.73329*1.73111
06/28/2010 17:55:00*1.73199*1.73159*1.73209*1.73149
06/28/2010 18:00:00*1.73159*1.73129*1.73169*1.73109
06/28/2010 18:05:00*1.73129*1.73119*1.73149*1.73088
06/28/2010 18:10:00*1.73119*1.73187*1.73242*1.73095
06/28/2010 18:15:00*1.73187*1.73248*1.7327*1.7317
06/28/2010 18:20:00*1.73248*1.73236*1.73252*1.73209
06/28/2010 18:25:00*1.73236*1.73143*1.73236*1.73101
06/28/2010 18:30:00*1.73143*1.73198*1.73213*1.73143
06/28/2010 18:35:00*1.73198*1.73296*1.73307*1.73188
06/28/2010 18:40:00*1.73296*1.73321*1.73345*1.73292
06/28/2010 18:45:00*1.73321*1.73229*1.73321*1.73214
06/28/2010 18:50:00*1.73229*1.7322*1.73248*1.7322
06/28/2010 18:55:00*1.7322*1.73357*1.73376*1.7322
06/28/2010 19:00:00*1.73357*1.73576*1.73595*1.73345
06/28/2010 19:05:00*1.73576*1.73499*1.73612*1.73479
06/28/2010 19:10:00*1.73499*1.73615*1.73615*1.73486
06/28/2010 19:15:00*1.73615*1.73489*1.73634*1.7348
06/28/2010 19:20:00*1.73489*1.73556*1.73569*1.73466
06/28/2010 19:25:00*1.73556*1.73539*1.73584*1.73501
06/28/2010 19:30:00*1.73539*1.73441*1.73549*1.73417
06/28/2010 19:35:00*1.73441*1.73478*1.73532*1.73441
06/28/2010 19:40:00*1.73478*1.73411*1.73478*1.73397
06/28/2010 19:45:00*1.73411*1.73418*1.73464*1.73409
06/28/2010 19:50:00*1.73418*1.73437*1.73465*1.73406
06/28/2010 19:55:00*1.73437*1.73419*1.73452*1.7338
06/28/2010 20:00:00*1.73419*1.73424*1.73459*1.73375
06/28/2010 20:05:00*1.73424*1.7329*1.73424*1.73259
06/28/2010 20:10:00*1.7329*1.73319*1.7337*1.73284
06/28/2010 20:15:00*1.73319*1.73349*1.73359*1.7327
06/28/2010 20:20:00*1.73349*1.73379*1.734*1.73332
06/28/2010 20:25:00*1.73379*1.73354*1.73403*1.73311
06/28/2010 20:30:00*1.73354*1.73255*1.73367*1.73231
06/28/2010 20:35:00*1.73255*1.73172*1.73255*1.73172
06/28/2010 20:40:00*1.73172*1.73199*1.73227*1.73158
06/28/2010 20:45:00*1.73199*1.73303*1.73303*1.73174
06/28/2010 20:50:00*1.73303*1.73319*1.73352*1.73299
06/28/2010 20:55:00*1.73319*1.73259*1.73319*1.73229
06/28/2010 21:00:00*1.73259*1.73347*1.73369*1.73239
06/28/2010 21:05:00*1.73347*1.73411*1.73431*1.73329
06/28/2010 21:10:00*1.73411*1.73409*1.73445*1.73379
06/28/2010 21:15:00*1.73409*1.73395*1.73436*1.73359
06/28/2010 21:20:00*1.73395*1.73389*1.73428*1.73374
06/28/2010 21:25:00*1.73389*1.73329*1.7341*1.73329
06/28/2010 21:30:00*1.73329*1.73379*1.73387*1.73329
06/28/2010 21:35:00*1.73379*1.73395*1.73415*1.73349
06/28/2010 21:40:00*1.73395*1.73443*1.73459*1.73369
06/28/2010 21:45:00*1.73443*1.73433*1.73459*1.73419
06/28/2010 21:50:00*1.73433*1.73396*1.7344*1.73379
06/28/2010 21:55:00*1.73396*1.73387*1.73409*1.73372
06/28/2010 22:00:00*1.73387*1.73379*1.73403*1.73349
06/28/2010 22:05:00*1.73379*1.73339*1.73383*1.73319
06/28/2010 22:10:00*1.73339*1.73344*1.7335*1.73303
06/28/2010 22:15:00*1.73344*1.73339*1.73359*1.73305
06/28/2010 22:20:00*1.73339*1.73381*1.73381*1.73339
06/28/2010 22:25:00*1.73381*1.7341*1.73464*1.73381
06/28/2010 22:30:00*1.7341*1.73449*1.7347*1.73409
06/28/2010 22:35:00*1.73449*1.73409*1.73471*1.734
06/28/2010 22:40:00*1.73409*1.73564*1.73565*1.73389
06/28/2010 22:45:00*1.73564*1.7359*1.73617*1.7351
06/28/2010 22:50:00*1.7359*1.7361*1.73664*1.73567
06/28/2010 22:55:00*1.7361*1.73553*1.73645*1.73549
06/28/2010 23:00:00*1.73553*1.73595*1.73638*1.73553
06/28/2010 23:05:00*1.73595*1.73589*1.73676*1.7357
06/28/2010 23:10:00*1.73589*1.7359*1.73673*1.73556
06/28/2010 23:15:00*1.7359*1.7382*1.73849*1.73582
06/28/2010 23:20:00*1.7382*1.73836*1.73941*1.73775
06/28/2010 23:25:00*1.73836*1.73804*1.73908*1.73787
06/28/2010 23:30:00*1.73804*1.73843*1.73929*1.738
06/28/2010 23:35:00*1.73843*1.73936*1.73974*1.73805
06/28/2010 23:40:00*1.73936*1.73979*1.7399*1.73917
06/28/2010 23:45:00*1.73979*1.74033*1.74075*1.73969
06/28/2010 23:50:00*1.74033*1.74052*1.74093*1.74019
06/28/2010 23:55:00*1.74052*1.73939*1.74069*1.73939
06/29/2010 00:00:00*1.73939*1.73994*1.7402*1.73939
06/29/2010 00:05:00*1.73994*1.73992*1.7409*1.73992
06/29/2010 00:10:00*1.73992*1.73949*1.74028*1.73934
06/29/2010 00:15:00*1.73949*1.73909*1.73969*1.73899
06/29/2010 00:20:00*1.73909*1.73929*1.7396*1.73879
06/29/2010 00:25:00*1.73929*1.73893*1.73939*1.73885
06/29/2010 00:30:00*1.73893*1.73983*1.74009*1.73892
06/29/2010 00:35:00*1.73983*1.74105*1.7413*1.73983
06/29/2010 00:40:00*1.74105*1.74138*1.74186*1.74091
06/29/2010 00:45:00*1.74138*1.74118*1.74171*1.74117
06/29/2010 00:50:00*1.74118*1.74228*1.74261*1.741
06/29/2010 00:55:00*1.74228*1.74203*1.74269*1.74181
06/29/2010 01:00:00*1.74203*1.74329*1.74347*1.74199
06/29/2010 01:05:00*1.74329*1.7433*1.74339*1.74277
06/29/2010 01:10:00*1.7433*1.74429*1.74489*1.74329
06/29/2010 01:15:00*1.74429*1.74422*1.74522*1.74409
06/29/2010 01:20:00*1.74422*1.74382*1.74443*1.74309
06/29/2010 01:25:00*1.74382*1.74402*1.7445*1.74381
06/29/2010 01:30:00*1.74402*1.7445*1.74479*1.74389
06/29/2010 01:35:00*1.7445*1.74459*1.74517*1.74444
06/29/2010 01:40:00*1.74459*1.74419*1.74486*1.74409
06/29/2010 01:45:00*1.74419*1.74323*1.74454*1.74317
06/29/2010 01:50:00*1.74323*1.74518*1.74543*1.74289
06/29/2010 01:55:00*1.74518*1.74488*1.74541*1.74464
06/29/2010 02:00:00*1.74488*1.7453*1.74551*1.74419
06/29/2010 02:05:00*1.7453*1.74629*1.74678*1.74509
06/29/2010 02:10:00*1.74629*1.74749*1.74749*1.74609
06/29/2010 02:15:00*1.74749*1.74524*1.74797*1.74524
06/29/2010 02:20:00*1.74524*1.74477*1.74582*1.74427
06/29/2010 02:25:00*1.74477*1.74542*1.7459*1.74459
06/29/2010 02:30:00*1.74542*1.7445*1.74573*1.74409
06/29/2010 02:35:00*1.7445*1.74426*1.74457*1.7427
06/29/2010 02:40:00*1.74426*1.74241*1.74426*1.74241
06/29/2010 02:45:00*1.74241*1.74272*1.74293*1.74198
06/29/2010 02:50:00*1.74272*1.74358*1.74373*1.7425
06/29/2010 02:55:00*1.74358*1.74373*1.74534*1.74341
06/29/2010 03:00:00*1.74373*1.74521*1.74546*1.74361
06/29/2010 03:05:00*1.74521*1.74533*1.74549*1.74466
06/29/2010 03:10:00*1.74533*1.74554*1.74577*1.7449
06/29/2010 03:15:00*1.74554*1.74636*1.74646*1.74519
06/29/2010 03:20:00*1.74636*1.74602*1.74672*1.74474
06/29/2010 03:25:00*1.74602*1.7463*1.74709*1.74578
06/29/2010 03:30:00*1.7463*1.74622*1.74662*1.74554
06/29/2010 03:35:00*1.74622*1.74677*1.74786*1.74595
06/29/2010 03:40:00*1.74677*1.74838*1.74897*1.74669
06/29/2010 03:45:00*1.74838*1.74918*1.74945*1.74823
06/29/2010 03:50:00*1.74918*1.74974*1.74986*1.74834
06/29/2010 03:55:00*1.74974*1.74875*1.74984*1.74841
06/29/2010 04:00:00*1.74875*1.75079*1.75159*1.74813
06/29/2010 04:05:00*1.75079*1.74919*1.75106*1.74905
06/29/2010 04:10:00*1.74919*1.74894*1.75057*1.74819
06/29/2010 04:15:00*1.74894*1.7488*1.74919*1.74784
06/29/2010 04:20:00*1.7488*1.75047*1.75061*1.7488
06/29/2010 04:25:00*1.75047*1.75347*1.75447*1.75023
06/29/2010 04:30:00*1.75347*1.75525*1.75621*1.75277
06/29/2010 04:35:00*1.75525*1.75653*1.75713*1.75489
06/29/2010 04:40:00*1.75653*1.75714*1.75773*1.75605
06/29/2010 04:45:00*1.75714*1.75816*1.75893*1.75687
06/29/2010 04:50:00*1.75816*1.75582*1.75876*1.75582
06/29/2010 04:55:00*1.75582*1.75391*1.75652*1.75389
06/29/2010 05:00:00*1.75391*1.75354*1.75391*1.75286
06/29/2010 05:05:00*1.75354*1.75353*1.75465*1.7535
06/29/2010 05:10:00*1.75353*1.7504*1.75399*1.75032
06/29/2010 05:15:00*1.7504*1.75251*1.7526*1.75031
06/29/2010 05:20:00*1.75251*1.75304*1.75348*1.7521
06/29/2010 05:25:00*1.75304*1.75371*1.75467*1.75217
06/29/2010 05:30:00*1.75371*1.75292*1.75427*1.75289
06/29/2010 05:35:00*1.75292*1.75274*1.75372*1.75225
06/29/2010 05:40:00*1.75274*1.75387*1.75433*1.75268
06/29/2010 05:45:00*1.75387*1.75397*1.75415*1.75341
06/29/2010 05:50:00*1.75397*1.75458*1.75503*1.75338
06/29/2010 05:55:00*1.75458*1.75497*1.7558*1.75458
06/29/2010 06:00:00*1.75497*1.75558*1.7559*1.75497
06/29/2010 06:05:00*1.75558*1.75512*1.75662*1.7551
06/29/2010 06:10:00*1.75512*1.75538*1.75564*1.75496
06/29/2010 06:15:00*1.75538*1.75486*1.75543*1.75429
06/29/2010 06:20:00*1.75486*1.75481*1.75529*1.75433
06/29/2010 06:25:00*1.75481*1.75451*1.75487*1.75379
06/29/2010 06:30:00*1.75451*1.75701*1.75701*1.75449
06/29/2010 06:35:00*1.75701*1.75729*1.75804*1.75674
06/29/2010 06:40:00*1.75729*1.75789*1.75829*1.75725
06/29/2010 06:45:00*1.75789*1.75824*1.75886*1.75719
06/29/2010 06:50:00*1.75824*1.75806*1.75845*1.75759
06/29/2010 06:55:00*1.75806*1.75713*1.75821*1.75688
06/29/2010 07:00:00*1.75713*1.75891*1.75936*1.7565
06/29/2010 07:05:00*1.75891*1.75819*1.75929*1.75819
06/29/2010 07:10:00*1.75819*1.75757*1.75849*1.75645
06/29/2010 07:15:00*1.75757*1.7575*1.75767*1.75677
06/29/2010 07:20:00*1.7575*1.75744*1.75784*1.75678
06/29/2010 07:25:00*1.75744*1.76011*1.76019*1.7574
06/29/2010 07:30:00*1.76011*1.7593*1.76011*1.75873
06/29/2010 07:35:00*1.7593*1.76049*1.76079*1.7593
06/29/2010 07:40:00*1.76049*1.75923*1.76079*1.75881
06/29/2010 07:45:00*1.75923*1.75986*1.75991*1.75848
06/29/2010 07:50:00*1.75986*1.7598*1.76041*1.75927
06/29/2010 07:55:00*1.7598*1.75887*1.76026*1.75869
06/29/2010 08:00:00*1.75887*1.75804*1.75899*1.758
06/29/2010 08:05:00*1.75804*1.75628*1.75819*1.75603
06/29/2010 08:10:00*1.75628*1.75642*1.7571*1.75583
06/29/2010 08:15:00*1.75642*1.75773*1.75779*1.7564
06/29/2010 08:20:00*1.75773*1.75718*1.75869*1.75699
06/29/2010 08:25:00*1.75718*1.75873*1.75901*1.75718
06/29/2010 08:30:00*1.75873*1.75861*1.75949*1.7582
06/29/2010 08:35:00*1.75861*1.75959*1.75959*1.75779
06/29/2010 08:40:00*1.75959*1.7592*1.75966*1.75865
06/29/2010 08:45:00*1.7592*1.76005*1.76005*1.7592
06/29/2010 08:50:00*1.76005*1.76003*1.7603*1.75972
06/29/2010 08:55:00*1.76003*1.76159*1.76169*1.75984
06/29/2010 09:00:00*1.76159*1.7628*1.76329*1.76151
06/29/2010 09:05:00*1.7628*1.76318*1.76336*1.7618
06/29/2010 09:10:00*1.76318*1.76119*1.76322*1.76119
06/29/2010 09:15:00*1.76119*1.76052*1.76143*1.76028
06/29/2010 09:20:00*1.76052*1.76066*1.76146*1.76019
06/29/2010 09:25:00*1.76066*1.7612*1.76129*1.76032
06/29/2010 09:30:00*1.7612*1.76105*1.76217*1.76101
06/29/2010 09:35:00*1.76105*1.76113*1.76209*1.76061
06/29/2010 09:40:00*1.76113*1.76095*1.76156*1.76033
06/29/2010 09:45:00*1.76095*1.76219*1.76289*1.76095
06/29/2010 09:50:00*1.76219*1.76241*1.76393*1.76159
06/29/2010 09:55:00*1.76241*1.76207*1.76291*1.76158
06/29/2010 10:00:00*1.76207*1.75945*1.76259*1.75917
06/29/2010 10:05:00*1.75945*1.765*1.76571*1.75945
06/29/2010 10:10:00*1.765*1.76479*1.76504*1.76339
06/29/2010 10:15:00*1.76479*1.76369*1.76479*1.76308
06/29/2010 10:20:00*1.76369*1.76469*1.76519*1.76369
06/29/2010 10:25:00*1.76469*1.76572*1.76691*1.76469
06/29/2010 10:30:00*1.76572*1.76957*1.76957*1.76572
06/29/2010 10:35:00*1.76957*1.76689*1.76957*1.76634
06/29/2010 10:40:00*1.76689*1.76549*1.76713*1.76538
06/29/2010 10:45:00*1.76549*1.76515*1.76601*1.76496
06/29/2010 10:50:00*1.76515*1.76498*1.76611*1.76437
06/29/2010 10:55:00*1.76498*1.76519*1.76589*1.76403
06/29/2010 11:00:00*1.76519*1.7643*1.76519*1.76342
06/29/2010 11:05:00*1.7643*1.7652*1.76564*1.76415
06/29/2010 11:10:00*1.7652*1.76489*1.76649*1.76482
06/29/2010 11:15:00*1.76489*1.76421*1.765*1.76321
06/29/2010 11:20:00*1.76421*1.76494*1.76582*1.7638
06/29/2010 11:25:00*1.76494*1.76438*1.76506*1.76386
06/29/2010 11:30:00*1.76438*1.76469*1.76469*1.76354
06/29/2010 11:35:00*1.76469*1.7659*1.76603*1.76449
06/29/2010 11:40:00*1.7659*1.76597*1.76636*1.76542
06/29/2010 11:45:00*1.76597*1.76933*1.76948*1.76594
06/29/2010 11:50:00*1.76933*1.76821*1.76948*1.76736
06/29/2010 11:55:00*1.76821*1.76793*1.76879*1.76722
06/29/2010 12:00:00*1.76793*1.76888*1.76923*1.76754
06/29/2010 12:05:00*1.76888*1.76969*1.76994*1.76839
06/29/2010 12:10:00*1.76969*1.76868*1.77018*1.76856
06/29/2010 12:15:00*1.76868*1.76779*1.76875*1.76779
06/29/2010 12:20:00*1.76779*1.76795*1.76825*1.76615
06/29/2010 12:25:00*1.76795*1.7658*1.76795*1.7655
06/29/2010 12:30:00*1.7658*1.76632*1.7667*1.7658
06/29/2010 12:35:00*1.76632*1.76621*1.76689*1.76583
06/29/2010 12:40:00*1.76621*1.76879*1.76909*1.76621
06/29/2010 12:45:00*1.76879*1.76761*1.76912*1.76703
06/29/2010 12:50:00*1.76761*1.76736*1.76791*1.76706
06/29/2010 12:55:00*1.76736*1.76717*1.76758*1.76698
06/29/2010 13:00:00*1.76717*1.76573*1.76754*1.76573
06/29/2010 13:05:00*1.76573*1.76789*1.7682*1.76573
06/29/2010 13:10:00*1.76789*1.76846*1.76983*1.76772
06/29/2010 13:15:00*1.76846*1.76871*1.76939*1.76846
06/29/2010 13:20:00*1.76871*1.76899*1.76977*1.76835
06/29/2010 13:25:00*1.76899*1.7695*1.76989*1.76857
06/29/2010 13:30:00*1.7695*1.76949*1.77052*1.76904
06/29/2010 13:35:00*1.76949*1.7702*1.77082*1.76941
06/29/2010 13:40:00*1.7702*1.76857*1.77059*1.76857
06/29/2010 13:45:00*1.76857*1.76941*1.76997*1.76857
06/29/2010 13:50:00*1.76941*1.77057*1.77103*1.76899
06/29/2010 13:55:00*1.77057*1.77099*1.77119*1.76969
06/29/2010 14:00:00*1.77099*1.76978*1.77099*1.76936
06/29/2010 14:05:00*1.76978*1.77003*1.77038*1.76964
06/29/2010 14:10:00*1.77003*1.76856*1.77019*1.76835
06/29/2010 14:15:00*1.76856*1.76873*1.76893*1.76792
06/29/2010 14:20:00*1.76873*1.76882*1.76926*1.76836
06/29/2010 14:25:00*1.76882*1.76857*1.76954*1.76814
06/29/2010 14:30:00*1.76857*1.7691*1.76921*1.76816
06/29/2010 14:35:00*1.7691*1.77062*1.77066*1.7691
06/29/2010 14:40:00*1.77062*1.77039*1.7711*1.76979
06/29/2010 14:45:00*1.77039*1.7698*1.77113*1.76979
06/29/2010 14:50:00*1.7698*1.76994*1.77027*1.76939
06/29/2010 14:55:00*1.76994*1.76985*1.77169*1.76953
06/29/2010 15:00:00*1.76985*1.77127*1.77143*1.76985
06/29/2010 15:05:00*1.77127*1.76956*1.77129*1.76956
06/29/2010 15:10:00*1.76956*1.7708*1.7708*1.76909
06/29/2010 15:15:00*1.7708*1.7698*1.77143*1.76907
06/29/2010 15:20:00*1.7698*1.77071*1.77092*1.7685
06/29/2010 15:25:00*1.77071*1.77189*1.77279*1.77061
06/29/2010 15:30:00*1.77189*1.77171*1.77293*1.77105
06/29/2010 15:35:00*1.77171*1.77102*1.77199*1.77061
06/29/2010 15:40:00*1.77102*1.77111*1.77149*1.77025
06/29/2010 15:45:00*1.77111*1.77268*1.77268*1.77091
06/29/2010 15:50:00*1.77268*1.77543*1.77709*1.77268
06/29/2010 15:55:00*1.77543*1.77295*1.77579*1.77295
06/29/2010 16:00:00*1.77295*1.77361*1.77445*1.77222
06/29/2010 16:05:00*1.77361*1.77489*1.7758*1.77339
06/29/2010 16:10:00*1.77489*1.77452*1.77489*1.77389
06/29/2010 16:15:00*1.77452*1.77595*1.77609*1.77452
06/29/2010 16:20:00*1.77595*1.77679*1.77699*1.77589
06/29/2010 16:25:00*1.77679*1.77543*1.77679*1.77529
06/29/2010 16:30:00*1.77543*1.77499*1.77619*1.77445
06/29/2010 16:35:00*1.77499*1.77561*1.77583*1.77482
06/29/2010 16:40:00*1.77561*1.77539*1.77582*1.77539
06/29/2010 16:45:00*1.77539*1.7748*1.77648*1.7748
06/29/2010 16:50:00*1.7748*1.77464*1.77509*1.77453
06/29/2010 16:55:00*1.77464*1.77497*1.77511*1.77449
06/29/2010 17:00:00*1.77497*1.77472*1.77511*1.77418
