06/27/2010 17:05:00*1.72101*1.72101*1.72101*1.72101
06/27/2010 17:10:00*1.72101*1.72101*1.72101*1.72101
06/27/2010 17:15:00*1.72101*1.72101*1.72101*1.72101
06/27/2010 17:20:00*1.72101*1.72101*1.72101*1.72101
06/27/2010 17:25:00*1.72101*1.72078*1.72101*1.72014
06/27/2010 17:30:00*1.72078*1.72034*1.72078*1.72034
06/27/2010 17:35:00*1.72034*1.72025*1.72059*1.71919
06/27/2010 17:40:00*1.72025*1.72067*1.72086*1.72025
06/27/2010 17:45:00*1.72067*1.72081*1.72101*1.72066
06/27/2010 17:50:00*1.72081*1.72185*1.72195*1.72049
06/27/2010 17:55:00*1.72185*1.72218*1.72228*1.72166
06/27/2010 18:00:00*1.72218*1.72137*1.72265*1.7203
06/27/2010 18:05:00*1.72137*1.722*1.722*1.72134
06/27/2010 18:10:00*1.722*1.72253*1.72287*1.72163
06/27/2010 18:15:00*1.72253*1.72198*1.72275*1.72143
06/27/2010 18:20:00*1.72198*1.72259*1.72273*1.72169
06/27/2010 18:25:00*1.72259*1.72279*1.72379*1.7224
06/27/2010 18:30:00*1.72279*1.72246*1.72279*1.72232
06/27/2010 18:35:00*1.72246*1.72268*1.72277*1.7221
06/27/2010 18:40:00*1.72268*1.72379*1.72398*1.72268
06/27/2010 18:45:00*1.72379*1.72321*1.72379*1.72222
06/27/2010 18:50:00*1.72321*1.72324*1.72346*1.7226
06/27/2010 18:55:00*1.72324*1.72312*1.72335*1.72241
06/27/2010 19:00:00*1.72312*1.72401*1.72419*1.723
06/27/2010 19:05:00*1.72401*1.72386*1.7246*1.72386
06/27/2010 19:10:00*1.72386*1.72347*1.72439*1.72347
06/27/2010 19:15:00*1.72347*1.72358*1.72361*1.72334
06/27/2010 19:20:00*1.72358*1.72325*1.72358*1.72322
06/27/2010 19:25:00*1.72325*1.7225*1.72337*1.7222
06/27/2010 19:30:00*1.7225*1.7216*1.72304*1.72159
06/27/2010 19:35:00*1.7216*1.72027*1.72162*1.72027
06/27/2010 19:40:00*1.72027*1.72039*1.72059*1.71909
06/27/2010 19:45:00*1.72039*1.72083*1.72114*1.72029
06/27/2010 19:50:00*1.72083*1.72029*1.72085*1.71987
06/27/2010 19:55:00*1.72029*1.72046*1.72065*1.72013
06/27/2010 20:00:00*1.72046*1.72045*1.72077*1.72014
06/27/2010 20:05:00*1.72045*1.72197*1.72251*1.72045
06/27/2010 20:10:00*1.72197*1.72254*1.72273*1.7213
06/27/2010 20:15:00*1.72254*1.72189*1.72306*1.72174
06/27/2010 20:20:00*1.72189*1.72129*1.72239*1.72119
06/27/2010 20:25:00*1.72129*1.72075*1.72179*1.72065
06/27/2010 20:30:00*1.72075*1.72142*1.72152*1.72068
06/27/2010 20:35:00*1.72142*1.72029*1.72167*1.72012
06/27/2010 20:40:00*1.72029*1.71889*1.72029*1.7185
06/27/2010 20:45:00*1.71889*1.71936*1.7195*1.71859
06/27/2010 20:50:00*1.71936*1.71868*1.71965*1.71868
06/27/2010 20:55:00*1.71868*1.71724*1.71869*1.71671
06/27/2010 21:00:00*1.71724*1.71711*1.71753*1.71704
06/27/2010 21:05:00*1.71711*1.71853*1.71877*1.71711
06/27/2010 21:10:00*1.71853*1.71839*1.71914*1.7182
06/27/2010 21:15:00*1.71839*1.71879*1.7191*1.71835
06/27/2010 21:20:00*1.71879*1.71924*1.71999*1.7185
06/27/2010 21:25:00*1.71924*1.71949*1.71954*1.71885
06/27/2010 21:30:00*1.71949*1.71904*1.72011*1.71833
06/27/2010 21:35:00*1.71904*1.71868*1.71919*1.71843
06/27/2010 21:40:00*1.71868*1.71888*1.71888*1.71828
06/27/2010 21:45:00*1.71888*1.71929*1.71998*1.71834
06/27/2010 21:50:00*1.71929*1.71911*1.71954*1.71869
06/27/2010 21:55:00*1.71911*1.72009*1.72009*1.71909
06/27/2010 22:00:00*1.72009*1.72001*1.7203*1.71964
06/27/2010 22:05:00*1.72001*1.7194*1.72012*1.71901
06/27/2010 22:10:00*1.7194*1.7191*1.71965*1.71889
06/27/2010 22:15:00*1.7191*1.7198*1.72043*1.71904
06/27/2010 22:20:00*1.7198*1.7198*1.72009*1.71955
06/27/2010 22:25:00*1.7198*1.71829*1.7198*1.71829
06/27/2010 22:30:00*1.71829*1.71797*1.71909*1.71749
06/27/2010 22:35:00*1.71797*1.71766*1.71884*1.71766
06/27/2010 22:40:00*1.71766*1.71742*1.71779*1.71699
06/27/2010 22:45:00*1.71742*1.71822*1.71911*1.71742
06/27/2010 22:50:00*1.71822*1.71909*1.71941*1.71818
06/27/2010 22:55:00*1.71909*1.71939*1.71959*1.71909
06/27/2010 23:00:00*1.71939*1.71939*1.71999*1.71926
06/27/2010 23:05:00*1.71939*1.71949*1.72019*1.71939
06/27/2010 23:10:00*1.71949*1.71929*1.71977*1.71926
06/27/2010 23:15:00*1.71929*1.71845*1.7195*1.71845
06/27/2010 23:20:00*1.71845*1.71828*1.71847*1.71763
06/27/2010 23:25:00*1.71828*1.7181*1.71869*1.71788
06/27/2010 23:30:00*1.7181*1.71825*1.71842*1.71777
06/27/2010 23:35:00*1.71825*1.71839*1.71843*1.71799
06/27/2010 23:40:00*1.71839*1.71781*1.7185*1.71751
06/27/2010 23:45:00*1.71781*1.71789*1.71879*1.71753
06/27/2010 23:50:00*1.71789*1.71761*1.71807*1.71747
06/27/2010 23:55:00*1.71761*1.71752*1.71787*1.71715
06/28/2010 00:00:00*1.71752*1.71716*1.71779*1.71712
06/28/2010 00:05:00*1.71716*1.71731*1.71755*1.71712
06/28/2010 00:10:00*1.71731*1.71803*1.71803*1.71709
06/28/2010 00:15:00*1.71803*1.71763*1.71831*1.71763
06/28/2010 00:20:00*1.71763*1.71811*1.71811*1.71738
06/28/2010 00:25:00*1.71811*1.71825*1.71825*1.7177
06/28/2010 00:30:00*1.71825*1.71845*1.71848*1.71806
06/28/2010 00:35:00*1.71845*1.71882*1.71884*1.71833
06/28/2010 00:40:00*1.71882*1.71859*1.71889*1.71859
06/28/2010 00:45:00*1.71859*1.71784*1.71872*1.71778
06/28/2010 00:50:00*1.71784*1.71828*1.71828*1.71716
06/28/2010 00:55:00*1.71828*1.71819*1.71923*1.71816
06/28/2010 01:00:00*1.71819*1.71825*1.7188*1.718
06/28/2010 01:05:00*1.71825*1.71918*1.71919*1.71804
06/28/2010 01:10:00*1.71918*1.71871*1.71918*1.71857
06/28/2010 01:15:00*1.71871*1.71883*1.71904*1.71837
06/28/2010 01:20:00*1.71883*1.71909*1.71941*1.71869
06/28/2010 01:25:00*1.71909*1.71933*1.71959*1.71879
06/28/2010 01:30:00*1.71933*1.71939*1.71995*1.71922
06/28/2010 01:35:00*1.71939*1.7201*1.72039*1.71939
06/28/2010 01:40:00*1.7201*1.71929*1.72029*1.71929
06/28/2010 01:45:00*1.71929*1.71906*1.71942*1.71896
06/28/2010 01:50:00*1.71906*1.71882*1.7192*1.71826
06/28/2010 01:55:00*1.71882*1.71902*1.71921*1.71868
06/28/2010 02:00:00*1.71902*1.71988*1.72002*1.71879
06/28/2010 02:05:00*1.71988*1.71982*1.72027*1.71964
06/28/2010 02:10:00*1.71982*1.71927*1.71987*1.7188
06/28/2010 02:15:00*1.71927*1.71926*1.71976*1.71903
06/28/2010 02:20:00*1.71926*1.7201*1.72029*1.71926
06/28/2010 02:25:00*1.7201*1.71958*1.72016*1.7195
06/28/2010 02:30:00*1.71958*1.72081*1.7211*1.71947
06/28/2010 02:35:00*1.72081*1.72225*1.72262*1.72081
06/28/2010 02:40:00*1.72225*1.72021*1.72229*1.71989
06/28/2010 02:45:00*1.72021*1.72059*1.72087*1.7199
06/28/2010 02:50:00*1.72059*1.72208*1.72237*1.7205
06/28/2010 02:55:00*1.72208*1.72251*1.72271*1.72123
06/28/2010 03:00:00*1.72251*1.72316*1.72354*1.72208
06/28/2010 03:05:00*1.72316*1.72301*1.72316*1.72212
06/28/2010 03:10:00*1.72301*1.72415*1.72423*1.72285
06/28/2010 03:15:00*1.72415*1.72322*1.72437*1.72322
06/28/2010 03:20:00*1.72322*1.72378*1.72463*1.72292
06/28/2010 03:25:00*1.72378*1.72408*1.72449*1.72284
06/28/2010 03:30:00*1.72408*1.72408*1.72449*1.72333
06/28/2010 03:35:00*1.72408*1.72543*1.72589*1.72408
06/28/2010 03:40:00*1.72543*1.72505*1.72561*1.72459
06/28/2010 03:45:00*1.72505*1.72421*1.72548*1.72406
06/28/2010 03:50:00*1.72421*1.72457*1.72485*1.72408
06/28/2010 03:55:00*1.72457*1.72308*1.72457*1.72279
06/28/2010 04:00:00*1.72308*1.72352*1.72453*1.72281
06/28/2010 04:05:00*1.72352*1.72372*1.72472*1.72287
06/28/2010 04:10:00*1.72372*1.723*1.72372*1.7219
06/28/2010 04:15:00*1.723*1.72254*1.72371*1.72239
06/28/2010 04:20:00*1.72254*1.72297*1.72297*1.72225
06/28/2010 04:25:00*1.72297*1.72226*1.72336*1.72193
06/28/2010 04:30:00*1.72226*1.72214*1.7227*1.72172
06/28/2010 04:35:00*1.72214*1.72195*1.72265*1.72133
06/28/2010 04:40:00*1.72195*1.72255*1.7228*1.72186
06/28/2010 04:45:00*1.72255*1.72235*1.72319*1.7223
06/28/2010 04:50:00*1.72235*1.72215*1.72269*1.7221
06/28/2010 04:55:00*1.72215*1.72175*1.72216*1.72094
06/28/2010 05:00:00*1.72175*1.72143*1.72177*1.72123
06/28/2010 05:05:00*1.72143*1.72141*1.72186*1.72105
06/28/2010 05:10:00*1.72141*1.72195*1.72208*1.72135
06/28/2010 05:15:00*1.72195*1.72169*1.72201*1.72119
06/28/2010 05:20:00*1.72169*1.72261*1.72261*1.72149
06/28/2010 05:25:00*1.72261*1.72254*1.72269*1.72187
06/28/2010 05:30:00*1.72254*1.72243*1.72308*1.72184
06/28/2010 05:35:00*1.72243*1.72255*1.7227*1.72194
06/28/2010 05:40:00*1.72255*1.72207*1.72284*1.72179
06/28/2010 05:45:00*1.72207*1.72265*1.72279*1.72205
06/28/2010 05:50:00*1.72265*1.72222*1.72285*1.72201
06/28/2010 05:55:00*1.72222*1.72229*1.72293*1.72204
06/28/2010 06:00:00*1.72229*1.72229*1.72233*1.72147
06/28/2010 06:05:00*1.72229*1.72284*1.72389*1.72229
06/28/2010 06:10:00*1.72284*1.72306*1.72318*1.72243
06/28/2010 06:15:00*1.72306*1.72261*1.72312*1.72211
06/28/2010 06:20:00*1.72261*1.72174*1.72309*1.72174
06/28/2010 06:25:00*1.72174*1.72286*1.72289*1.72083
06/28/2010 06:30:00*1.72286*1.72408*1.72449*1.72276
06/28/2010 06:35:00*1.72408*1.72336*1.72444*1.72322
06/28/2010 06:40:00*1.72336*1.72331*1.72394*1.72277
06/28/2010 06:45:00*1.72331*1.72169*1.72333*1.72155
06/28/2010 06:50:00*1.72169*1.72246*1.7226*1.72146
06/28/2010 06:55:00*1.72246*1.72417*1.72424*1.72234
06/28/2010 07:00:00*1.72417*1.7228*1.7242*1.7228
06/28/2010 07:05:00*1.7228*1.72309*1.7235*1.72237
06/28/2010 07:10:00*1.72309*1.7225*1.72325*1.72191
06/28/2010 07:15:00*1.7225*1.72356*1.72394*1.7224
06/28/2010 07:20:00*1.72356*1.72319*1.72359*1.72287
06/28/2010 07:25:00*1.72319*1.72295*1.72319*1.72252
06/28/2010 07:30:00*1.72295*1.72269*1.72329*1.72232
06/28/2010 07:35:00*1.72269*1.72259*1.72307*1.72223
06/28/2010 07:40:00*1.72259*1.72221*1.72274*1.72209
06/28/2010 07:45:00*1.72221*1.7227*1.72349*1.72215
06/28/2010 07:50:00*1.7227*1.72203*1.72299*1.72195
06/28/2010 07:55:00*1.72203*1.72253*1.72279*1.72173
06/28/2010 08:00:00*1.72253*1.72211*1.72284*1.72204
06/28/2010 08:05:00*1.72211*1.72169*1.72279*1.72158
06/28/2010 08:10:00*1.72169*1.72175*1.72209*1.72148
06/28/2010 08:15:00*1.72175*1.72165*1.72229*1.72133
06/28/2010 08:20:00*1.72165*1.72249*1.72301*1.72138
06/28/2010 08:25:00*1.72249*1.7229*1.72327*1.72229
06/28/2010 08:30:00*1.7229*1.72113*1.72403*1.72108
06/28/2010 08:35:00*1.72113*1.72325*1.72364*1.72113
06/28/2010 08:40:00*1.72325*1.72432*1.72504*1.72316
06/28/2010 08:45:00*1.72432*1.72548*1.72597*1.7242
06/28/2010 08:50:00*1.72548*1.72639*1.72662*1.72511
06/28/2010 08:55:00*1.72639*1.72581*1.72644*1.72537
06/28/2010 09:00:00*1.72581*1.72659*1.72669*1.72539
06/28/2010 09:05:00*1.72659*1.72533*1.72677*1.72532
06/28/2010 09:10:00*1.72533*1.72579*1.72599*1.72445
06/28/2010 09:15:00*1.72579*1.72509*1.72601*1.72502
06/28/2010 09:20:00*1.72509*1.72561*1.72573*1.72469
06/28/2010 09:25:00*1.72561*1.72552*1.72609*1.72531
06/28/2010 09:30:00*1.72552*1.72507*1.72592*1.72481
06/28/2010 09:35:00*1.72507*1.72617*1.72629*1.72467
06/28/2010 09:40:00*1.72617*1.72579*1.72639*1.72544
06/28/2010 09:45:00*1.72579*1.72675*1.72689*1.72522
06/28/2010 09:50:00*1.72675*1.72839*1.72872*1.72652
06/28/2010 09:55:00*1.72839*1.72829*1.72949*1.72799
06/28/2010 10:00:00*1.72829*1.72981*1.73103*1.72797
06/28/2010 10:05:00*1.72981*1.72904*1.73041*1.72902
06/28/2010 10:10:00*1.72904*1.72937*1.73045*1.72869
06/28/2010 10:15:00*1.72937*1.72899*1.72994*1.72886
06/28/2010 10:20:00*1.72899*1.72911*1.72938*1.72874
06/28/2010 10:25:00*1.72911*1.72834*1.72949*1.72827
06/28/2010 10:30:00*1.72834*1.72869*1.72997*1.72799
06/28/2010 10:35:00*1.72869*1.73017*1.73076*1.72862
06/28/2010 10:40:00*1.73017*1.73074*1.73097*1.72955
06/28/2010 10:45:00*1.73074*1.73013*1.73079*1.72951
06/28/2010 10:50:00*1.73013*1.73059*1.73105*1.73008
06/28/2010 10:55:00*1.73059*1.72997*1.73167*1.72994
06/28/2010 11:00:00*1.72997*1.72975*1.73082*1.72954
06/28/2010 11:05:00*1.72975*1.72915*1.7302*1.72889
06/28/2010 11:10:00*1.72915*1.72873*1.72915*1.72803
06/28/2010 11:15:00*1.72873*1.7288*1.7288*1.72762
06/28/2010 11:20:00*1.7288*1.72975*1.72975*1.72849
06/28/2010 11:25:00*1.72975*1.72939*1.73007*1.72894
06/28/2010 11:30:00*1.72939*1.72829*1.72939*1.7281
06/28/2010 11:35:00*1.72829*1.72861*1.72879*1.7279
06/28/2010 11:40:00*1.72861*1.72735*1.72861*1.72728
06/28/2010 11:45:00*1.72735*1.72643*1.72773*1.72557
06/28/2010 11:50:00*1.72643*1.72628*1.72762*1.72614
06/28/2010 11:55:00*1.72628*1.72639*1.72653*1.72539
06/28/2010 12:00:00*1.72639*1.72749*1.72765*1.72635
06/28/2010 12:05:00*1.72749*1.72719*1.72765*1.72651
06/28/2010 12:10:00*1.72719*1.7285*1.72858*1.7271
06/28/2010 12:15:00*1.7285*1.72857*1.72924*1.72831
06/28/2010 12:20:00*1.72857*1.72951*1.7296*1.72844
06/28/2010 12:25:00*1.72951*1.72874*1.72974*1.72819
06/28/2010 12:30:00*1.72874*1.72813*1.72925*1.72813
06/28/2010 12:35:00*1.72813*1.72907*1.72959*1.72761
06/28/2010 12:40:00*1.72907*1.72887*1.72907*1.72812
06/28/2010 12:45:00*1.72887*1.72911*1.72924*1.72854
06/28/2010 12:50:00*1.72911*1.72986*1.72997*1.72911
06/28/2010 12:55:00*1.72986*1.72929*1.73043*1.72884
06/28/2010 13:00:00*1.72929*1.72895*1.72954*1.72895
06/28/2010 13:05:00*1.72895*1.73019*1.73019*1.72865
06/28/2010 13:10:00*1.73019*1.73032*1.73056*1.72969
06/28/2010 13:15:00*1.73032*1.72919*1.73034*1.72888
06/28/2010 13:20:00*1.72919*1.72909*1.72959*1.72859
06/28/2010 13:25:00*1.72909*1.7287*1.72951*1.72859
06/28/2010 13:30:00*1.7287*1.7296*1.72973*1.72849
06/28/2010 13:35:00*1.7296*1.7323*1.73236*1.7296
06/28/2010 13:40:00*1.7323*1.73244*1.73336*1.73181
06/28/2010 13:45:00*1.73244*1.73209*1.73272*1.73159
06/28/2010 13:50:00*1.73209*1.73159*1.7323*1.7313
06/28/2010 13:55:00*1.73159*1.73199*1.73199*1.73119
06/28/2010 14:00:00*1.73199*1.73035*1.73232*1.73031
06/28/2010 14:05:00*1.73035*1.73049*1.73089*1.73019
06/28/2010 14:10:00*1.73049*1.73169*1.73185*1.73049
06/28/2010 14:15:00*1.73169*1.73115*1.73181*1.73115
06/28/2010 14:20:00*1.73115*1.73039*1.73131*1.73039
06/28/2010 14:25:00*1.73039*1.73129*1.73155*1.73029
06/28/2010 14:30:00*1.73129*1.73292*1.73292*1.73068
06/28/2010 14:35:00*1.73292*1.73259*1.73359*1.73228
06/28/2010 14:40:00*1.73259*1.73189*1.7327*1.73159
06/28/2010 14:45:00*1.73189*1.731*1.73205*1.731
06/28/2010 14:50:00*1.731*1.72999*1.7315*1.72969
06/28/2010 14:55:00*1.72999*1.73099*1.73113*1.72994
06/28/2010 15:00:00*1.73099*1.73051*1.73119*1.72966
06/28/2010 15:05:00*1.73051*1.72929*1.73051*1.72849
06/28/2010 15:10:00*1.72929*1.72943*1.72949*1.72859
06/28/2010 15:15:00*1.72943*1.72974*1.72979*1.72879
06/28/2010 15:20:00*1.72974*1.72933*1.73019*1.7291
06/28/2010 15:25:00*1.72933*1.73013*1.73039*1.72899
06/28/2010 15:30:00*1.73013*1.73111*1.7315*1.73011
06/28/2010 15:35:00*1.73111*1.73141*1.73169*1.73055
06/28/2010 15:40:00*1.73141*1.7311*1.73159*1.731
06/28/2010 15:45:00*1.7311*1.73069*1.7314*1.73024
06/28/2010 15:50:00*1.73069*1.72997*1.73156*1.72959
06/28/2010 15:55:00*1.72997*1.73191*1.73215*1.72997
06/28/2010 16:00:00*1.73191*1.73222*1.73222*1.73114
06/28/2010 16:05:00*1.73222*1.73189*1.73239*1.7309
06/28/2010 16:10:00*1.73189*1.73149*1.73209*1.73109
06/28/2010 16:15:00*1.73149*1.73129*1.73149*1.73083
06/28/2010 16:20:00*1.73129*1.73099*1.73129*1.7309
06/28/2010 16:25:00*1.73099*1.73089*1.731*1.73069
06/28/2010 16:30:00*1.73089*1.73249*1.73249*1.73046
06/28/2010 16:35:00*1.73249*1.73279*1.73299*1.73229
06/28/2010 16:40:00*1.73279*1.7319*1.73299*1.7317
06/28/2010 16:45:00*1.7319*1.73069*1.73219*1.73055
06/28/2010 16:50:00*1.73069*1.73009*1.73129*1.72989
06/28/2010 16:55:00*1.73009*1.73113*1.73117*1.73002
06/28/2010 17:00:00*1.73113*1.73145*1.73165*1.73113
