06/24/2010 17:05:00*1.72289*1.72282*1.72303*1.72129
06/24/2010 17:10:00*1.72282*1.72194*1.72311*1.72088
06/24/2010 17:15:00*1.72194*1.72278*1.72312*1.72143
06/24/2010 17:20:00*1.72278*1.72141*1.7229*1.72077
06/24/2010 17:25:00*1.72141*1.72196*1.72255*1.72141
06/24/2010 17:30:00*1.72196*1.72177*1.72276*1.72147
06/24/2010 17:35:00*1.72177*1.7218*1.7224*1.72128
06/24/2010 17:40:00*1.7218*1.72166*1.72236*1.72147
06/24/2010 17:45:00*1.72166*1.72243*1.7236*1.7216
06/24/2010 17:50:00*1.72243*1.72163*1.72245*1.72143
06/24/2010 17:55:00*1.72163*1.72228*1.72285*1.72111
06/24/2010 18:00:00*1.72228*1.72187*1.72228*1.72176
06/24/2010 18:05:00*1.72187*1.72067*1.72189*1.72035
06/24/2010 18:10:00*1.72067*1.72069*1.72078*1.72043
06/24/2010 18:15:00*1.72069*1.72166*1.72272*1.72044
06/24/2010 18:20:00*1.72166*1.72133*1.72166*1.72122
06/24/2010 18:25:00*1.72133*1.72137*1.72152*1.72107
06/24/2010 18:30:00*1.72137*1.72077*1.7214*1.72057
06/24/2010 18:35:00*1.72077*1.72048*1.72077*1.72048
06/24/2010 18:40:00*1.72048*1.72117*1.72165*1.7203
06/24/2010 18:45:00*1.72117*1.71974*1.72146*1.71974
06/24/2010 18:50:00*1.71974*1.72011*1.72065*1.71974
06/24/2010 18:55:00*1.72011*1.72031*1.72054*1.71983
06/24/2010 19:00:00*1.72031*1.72083*1.72125*1.71992
06/24/2010 19:05:00*1.72083*1.72058*1.7216*1.72043
06/24/2010 19:10:00*1.72058*1.72096*1.72096*1.72017
06/24/2010 19:15:00*1.72096*1.7207*1.72107*1.72062
06/24/2010 19:20:00*1.7207*1.72072*1.72084*1.72045
06/24/2010 19:25:00*1.72072*1.72016*1.72082*1.72016
06/24/2010 19:30:00*1.72016*1.72025*1.72066*1.7199
06/24/2010 19:35:00*1.72025*1.72038*1.72076*1.72025
06/24/2010 19:40:00*1.72038*1.72072*1.72191*1.72023
06/24/2010 19:45:00*1.72072*1.72062*1.7214*1.72031
06/24/2010 19:50:00*1.72062*1.72117*1.72148*1.72057
06/24/2010 19:55:00*1.72117*1.72032*1.72123*1.72023
06/24/2010 20:00:00*1.72032*1.72124*1.72127*1.72021
06/24/2010 20:05:00*1.72124*1.71976*1.72163*1.71976
06/24/2010 20:10:00*1.71976*1.72014*1.72027*1.71889
06/24/2010 20:15:00*1.72014*1.71985*1.72054*1.71985
06/24/2010 20:20:00*1.71985*1.72045*1.72059*1.71985
06/24/2010 20:25:00*1.72045*1.72086*1.72107*1.72042
06/24/2010 20:30:00*1.72086*1.72262*1.7227*1.72086
06/24/2010 20:35:00*1.72262*1.72341*1.7236*1.7226
06/24/2010 20:40:00*1.72341*1.72347*1.7237*1.72263
06/24/2010 20:45:00*1.72347*1.72365*1.72426*1.72325
06/24/2010 20:50:00*1.72365*1.72334*1.72406*1.72314
06/24/2010 20:55:00*1.72334*1.72327*1.7242*1.72327
06/24/2010 21:00:00*1.72327*1.72485*1.72555*1.72327
06/24/2010 21:05:00*1.72485*1.72422*1.7256*1.72412
06/24/2010 21:10:00*1.72422*1.72378*1.72435*1.72355
06/24/2010 21:15:00*1.72378*1.72374*1.72381*1.722
06/24/2010 21:20:00*1.72374*1.72249*1.72381*1.72067
06/24/2010 21:25:00*1.72249*1.72347*1.72403*1.72249
06/24/2010 21:30:00*1.72347*1.72333*1.72447*1.72317
06/24/2010 21:35:00*1.72333*1.72283*1.72333*1.72221
06/24/2010 21:40:00*1.72283*1.72291*1.7231*1.72244
06/24/2010 21:45:00*1.72291*1.72255*1.72297*1.72226
06/24/2010 21:50:00*1.72255*1.72293*1.72307*1.72228
06/24/2010 21:55:00*1.72293*1.72284*1.72343*1.72284
06/24/2010 22:00:00*1.72284*1.72343*1.72362*1.72283
06/24/2010 22:05:00*1.72343*1.72442*1.72479*1.72343
06/24/2010 22:10:00*1.72442*1.72357*1.72445*1.72354
06/24/2010 22:15:00*1.72357*1.72361*1.72376*1.72303
06/24/2010 22:20:00*1.72361*1.72299*1.72384*1.72299
06/24/2010 22:25:00*1.72299*1.72464*1.7247*1.72299
06/24/2010 22:30:00*1.72464*1.72529*1.72549*1.72458
06/24/2010 22:35:00*1.72529*1.72379*1.72529*1.72379
06/24/2010 22:40:00*1.72379*1.72429*1.72447*1.72355
06/24/2010 22:45:00*1.72429*1.72539*1.72559*1.72429
06/24/2010 22:50:00*1.72539*1.72709*1.72729*1.72479
06/24/2010 22:55:00*1.72709*1.72689*1.72729*1.72629
06/24/2010 23:00:00*1.72689*1.72671*1.72749*1.72649
06/24/2010 23:05:00*1.72671*1.72636*1.72679*1.7259
06/24/2010 23:10:00*1.72636*1.7272*1.72732*1.72636
06/24/2010 23:15:00*1.7272*1.72776*1.72809*1.72692
06/24/2010 23:20:00*1.72776*1.72849*1.72859*1.72762
06/24/2010 23:25:00*1.72849*1.72823*1.7288*1.72803
06/24/2010 23:30:00*1.72823*1.7286*1.72919*1.72821
06/24/2010 23:35:00*1.7286*1.72849*1.72879*1.72822
06/24/2010 23:40:00*1.72849*1.72856*1.72879*1.72829
06/24/2010 23:45:00*1.72856*1.73077*1.73099*1.72849
06/24/2010 23:50:00*1.73077*1.73135*1.73169*1.73061
06/24/2010 23:55:00*1.73135*1.73159*1.73179*1.73099
06/25/2010 00:00:00*1.73159*1.73184*1.7322*1.7313
06/25/2010 00:05:00*1.73184*1.73269*1.73299*1.73184
06/25/2010 00:10:00*1.73269*1.73281*1.73319*1.73195
06/25/2010 00:15:00*1.73281*1.73272*1.73382*1.7327
06/25/2010 00:20:00*1.73272*1.73285*1.73297*1.73214
06/25/2010 00:25:00*1.73285*1.7347*1.73499*1.73276
06/25/2010 00:30:00*1.7347*1.73389*1.7347*1.73371
06/25/2010 00:35:00*1.73389*1.73495*1.73549*1.73379
06/25/2010 00:40:00*1.73495*1.73463*1.7352*1.73452
06/25/2010 00:45:00*1.73463*1.73497*1.73509*1.73426
06/25/2010 00:50:00*1.73497*1.73464*1.73497*1.73419
06/25/2010 00:55:00*1.73464*1.73403*1.73484*1.73373
06/25/2010 01:00:00*1.73403*1.73418*1.7349*1.73389
06/25/2010 01:05:00*1.73418*1.73451*1.7348*1.73349
06/25/2010 01:10:00*1.73451*1.73371*1.73489*1.73362
06/25/2010 01:15:00*1.73371*1.73359*1.73439*1.73349
06/25/2010 01:20:00*1.73359*1.73389*1.73439*1.73343
06/25/2010 01:25:00*1.73389*1.73329*1.73409*1.73329
06/25/2010 01:30:00*1.73329*1.73249*1.73373*1.73231
06/25/2010 01:35:00*1.73249*1.73294*1.73294*1.73209
06/25/2010 01:40:00*1.73294*1.73288*1.73316*1.73259
06/25/2010 01:45:00*1.73288*1.73369*1.73371*1.73272
06/25/2010 01:50:00*1.73369*1.73379*1.73432*1.7335
06/25/2010 01:55:00*1.73379*1.73439*1.73459*1.73329
06/25/2010 02:00:00*1.73439*1.73565*1.73565*1.73425
06/25/2010 02:05:00*1.73565*1.73691*1.73719*1.73451
06/25/2010 02:10:00*1.73691*1.73732*1.73745*1.73591
06/25/2010 02:15:00*1.73732*1.7374*1.7377*1.73697
06/25/2010 02:20:00*1.7374*1.73632*1.73743*1.73599
06/25/2010 02:25:00*1.73632*1.73525*1.73635*1.73512
06/25/2010 02:30:00*1.73525*1.73478*1.73591*1.73478
06/25/2010 02:35:00*1.73478*1.7341*1.73496*1.73384
06/25/2010 02:40:00*1.7341*1.73432*1.73469*1.73383
06/25/2010 02:45:00*1.73432*1.73473*1.73503*1.73399
06/25/2010 02:50:00*1.73473*1.73483*1.73547*1.73468
06/25/2010 02:55:00*1.73483*1.73284*1.73484*1.73284
06/25/2010 03:00:00*1.73284*1.73252*1.73295*1.73157
06/25/2010 03:05:00*1.73252*1.73177*1.73285*1.73151
06/25/2010 03:10:00*1.73177*1.73051*1.73218*1.73023
06/25/2010 03:15:00*1.73051*1.73064*1.73128*1.7302
06/25/2010 03:20:00*1.73064*1.72831*1.73064*1.72802
06/25/2010 03:25:00*1.72831*1.72742*1.72831*1.72697
06/25/2010 03:30:00*1.72742*1.72697*1.72755*1.72656
06/25/2010 03:35:00*1.72697*1.72544*1.72722*1.72543
06/25/2010 03:40:00*1.72544*1.72732*1.72752*1.72516
06/25/2010 03:45:00*1.72732*1.72677*1.72763*1.72667
06/25/2010 03:50:00*1.72677*1.72691*1.72781*1.72667
06/25/2010 03:55:00*1.72691*1.72633*1.72723*1.72603
06/25/2010 04:00:00*1.72633*1.7267*1.72673*1.72594
06/25/2010 04:05:00*1.7267*1.72633*1.72676*1.72557
06/25/2010 04:10:00*1.72633*1.72645*1.72645*1.72556
06/25/2010 04:15:00*1.72645*1.72667*1.72667*1.72552
06/25/2010 04:20:00*1.72667*1.72646*1.72769*1.72598
06/25/2010 04:25:00*1.72646*1.72713*1.72744*1.72621
06/25/2010 04:30:00*1.72713*1.72611*1.7274*1.72564
06/25/2010 04:35:00*1.72611*1.72529*1.72626*1.72512
06/25/2010 04:40:00*1.72529*1.72594*1.72653*1.72506
06/25/2010 04:45:00*1.72594*1.72752*1.72774*1.72548
06/25/2010 04:50:00*1.72752*1.72715*1.72868*1.72707
06/25/2010 04:55:00*1.72715*1.72751*1.72829*1.7268
06/25/2010 05:00:00*1.72751*1.72726*1.72849*1.72712
06/25/2010 05:05:00*1.72726*1.72763*1.72833*1.72712
06/25/2010 05:10:00*1.72763*1.72716*1.72804*1.72713
06/25/2010 05:15:00*1.72716*1.72667*1.72786*1.72656
06/25/2010 05:20:00*1.72667*1.72688*1.72726*1.72659
06/25/2010 05:25:00*1.72688*1.72584*1.72707*1.72561
06/25/2010 05:30:00*1.72584*1.72777*1.72795*1.7258
06/25/2010 05:35:00*1.72777*1.72882*1.72901*1.72774
06/25/2010 05:40:00*1.72882*1.72938*1.72974*1.72796
06/25/2010 05:45:00*1.72938*1.72842*1.7296*1.72833
06/25/2010 05:50:00*1.72842*1.72903*1.72934*1.72823
06/25/2010 05:55:00*1.72903*1.72837*1.73006*1.72826
06/25/2010 06:00:00*1.72837*1.72804*1.72893*1.72796
06/25/2010 06:05:00*1.72804*1.72676*1.72804*1.72676
06/25/2010 06:10:00*1.72676*1.72648*1.72811*1.72611
06/25/2010 06:15:00*1.72648*1.72765*1.72785*1.72621
06/25/2010 06:20:00*1.72765*1.72836*1.72849*1.7274
06/25/2010 06:25:00*1.72836*1.72788*1.72836*1.72784
06/25/2010 06:30:00*1.72788*1.72807*1.729*1.72766
06/25/2010 06:35:00*1.72807*1.72745*1.72857*1.72643
06/25/2010 06:40:00*1.72745*1.72618*1.72773*1.72612
06/25/2010 06:45:00*1.72618*1.72566*1.72644*1.72545
06/25/2010 06:50:00*1.72566*1.72583*1.72583*1.72473
06/25/2010 06:55:00*1.72583*1.7257*1.72611*1.72533
06/25/2010 07:00:00*1.7257*1.72429*1.72582*1.72402
06/25/2010 07:05:00*1.72429*1.72431*1.7245*1.72304
06/25/2010 07:10:00*1.72431*1.7253*1.72559*1.72393
06/25/2010 07:15:00*1.7253*1.72526*1.72554*1.72489
06/25/2010 07:20:00*1.72526*1.72585*1.72629*1.72502
06/25/2010 07:25:00*1.72585*1.72574*1.72627*1.72533
06/25/2010 07:30:00*1.72574*1.72597*1.72667*1.72574
06/25/2010 07:35:00*1.72597*1.72419*1.72625*1.72409
06/25/2010 07:40:00*1.72419*1.72353*1.72431*1.72348
06/25/2010 07:45:00*1.72353*1.72369*1.7242*1.72257
06/25/2010 07:50:00*1.72369*1.7237*1.72399*1.72288
06/25/2010 07:55:00*1.7237*1.72454*1.72473*1.72307
06/25/2010 08:00:00*1.72454*1.72453*1.72481*1.72387
06/25/2010 08:05:00*1.72453*1.72439*1.7249*1.72403
06/25/2010 08:10:00*1.72439*1.72385*1.72472*1.72376
06/25/2010 08:15:00*1.72385*1.72555*1.72555*1.72358
06/25/2010 08:20:00*1.72555*1.72536*1.72589*1.72509
06/25/2010 08:25:00*1.72536*1.7255*1.72612*1.72517
06/25/2010 08:30:00*1.7255*1.72399*1.72583*1.72296
06/25/2010 08:35:00*1.72399*1.725*1.72602*1.72279
06/25/2010 08:40:00*1.725*1.7264*1.7264*1.72424
06/25/2010 08:45:00*1.7264*1.72519*1.7264*1.72401
06/25/2010 08:50:00*1.72519*1.72491*1.72602*1.72464
06/25/2010 08:55:00*1.72491*1.7246*1.72603*1.7246
06/25/2010 09:00:00*1.7246*1.72463*1.72543*1.72446
06/25/2010 09:05:00*1.72463*1.72414*1.725*1.72401
06/25/2010 09:10:00*1.72414*1.72359*1.72452*1.72354
06/25/2010 09:15:00*1.72359*1.72296*1.72371*1.72286
06/25/2010 09:20:00*1.72296*1.72389*1.72399*1.72261
06/25/2010 09:25:00*1.72389*1.72468*1.72481*1.72389
06/25/2010 09:30:00*1.72468*1.72364*1.72474*1.72351
06/25/2010 09:35:00*1.72364*1.7243*1.72448*1.72298
06/25/2010 09:40:00*1.7243*1.72452*1.72573*1.7243
06/25/2010 09:45:00*1.72452*1.72633*1.72633*1.72399
06/25/2010 09:50:00*1.72633*1.72625*1.72641*1.72563
06/25/2010 09:55:00*1.72625*1.72523*1.72719*1.72505
06/25/2010 10:00:00*1.72523*1.72427*1.72614*1.72421
06/25/2010 10:05:00*1.72427*1.72425*1.72487*1.72332
06/25/2010 10:10:00*1.72425*1.72403*1.7251*1.724
06/25/2010 10:15:00*1.72403*1.72479*1.72551*1.72403
06/25/2010 10:20:00*1.72479*1.72554*1.72566*1.72453
06/25/2010 10:25:00*1.72554*1.72694*1.72709*1.72548
06/25/2010 10:30:00*1.72694*1.72667*1.72724*1.72583
06/25/2010 10:35:00*1.72667*1.72779*1.72857*1.72659
06/25/2010 10:40:00*1.72779*1.72947*1.7297*1.7275
06/25/2010 10:45:00*1.72947*1.72859*1.7295*1.728
06/25/2010 10:50:00*1.72859*1.73029*1.7305*1.72813
06/25/2010 10:55:00*1.73029*1.73349*1.73379*1.72989
06/25/2010 11:00:00*1.73349*1.73243*1.73349*1.73156
06/25/2010 11:05:00*1.73243*1.73159*1.73296*1.73159
06/25/2010 11:10:00*1.73159*1.72926*1.73169*1.7292
06/25/2010 11:15:00*1.72926*1.7291*1.72968*1.72859
06/25/2010 11:20:00*1.7291*1.7282*1.7303*1.72813
06/25/2010 11:25:00*1.7282*1.72777*1.72936*1.72774
06/25/2010 11:30:00*1.72777*1.72682*1.7286*1.72634
06/25/2010 11:35:00*1.72682*1.72679*1.72799*1.7266
06/25/2010 11:40:00*1.72679*1.72784*1.72789*1.72672
06/25/2010 11:45:00*1.72784*1.72658*1.72799*1.72629
06/25/2010 11:50:00*1.72658*1.72576*1.72659*1.72475
06/25/2010 11:55:00*1.72576*1.72552*1.72599*1.72473
06/25/2010 12:00:00*1.72552*1.72571*1.72666*1.72451
06/25/2010 12:05:00*1.72571*1.72514*1.72595*1.72491
06/25/2010 12:10:00*1.72514*1.72507*1.72545*1.72439
06/25/2010 12:15:00*1.72507*1.72537*1.72539*1.72459
06/25/2010 12:20:00*1.72537*1.72459*1.72614*1.72457
06/25/2010 12:25:00*1.72459*1.7241*1.72476*1.72381
06/25/2010 12:30:00*1.7241*1.72381*1.7241*1.72338
06/25/2010 12:35:00*1.72381*1.72356*1.72396*1.72299
06/25/2010 12:40:00*1.72356*1.72422*1.72535*1.72325
06/25/2010 12:45:00*1.72422*1.72169*1.72455*1.72126
06/25/2010 12:50:00*1.72169*1.72233*1.72352*1.72159
06/25/2010 12:55:00*1.72233*1.72343*1.72343*1.72223
06/25/2010 13:00:00*1.72343*1.72172*1.72409*1.72172
06/25/2010 13:05:00*1.72172*1.72123*1.72229*1.72099
06/25/2010 13:10:00*1.72123*1.72059*1.72174*1.72039
06/25/2010 13:15:00*1.72059*1.72103*1.72229*1.7204
06/25/2010 13:20:00*1.72103*1.71993*1.72128*1.71993
06/25/2010 13:25:00*1.71993*1.72029*1.72049*1.71978
06/25/2010 13:30:00*1.72029*1.71956*1.72053*1.71846
06/25/2010 13:35:00*1.71956*1.71843*1.7197*1.71749
06/25/2010 13:40:00*1.71843*1.71877*1.71903*1.71609
06/25/2010 13:45:00*1.71877*1.71807*1.71914*1.71671
06/25/2010 13:50:00*1.71807*1.71789*1.71874*1.71654
06/25/2010 13:55:00*1.71789*1.71879*1.72029*1.7178
06/25/2010 14:00:00*1.71879*1.71876*1.7193*1.71819
06/25/2010 14:05:00*1.71876*1.71807*1.71883*1.71774
06/25/2010 14:10:00*1.71807*1.71839*1.7193*1.71806
06/25/2010 14:15:00*1.71839*1.71888*1.71888*1.71799
06/25/2010 14:20:00*1.71888*1.71789*1.71909*1.71785
06/25/2010 14:25:00*1.71789*1.71906*1.71909*1.71744
06/25/2010 14:30:00*1.71906*1.71849*1.71961*1.71789
06/25/2010 14:35:00*1.71849*1.71809*1.71961*1.71781
06/25/2010 14:40:00*1.71809*1.71829*1.71889*1.71713
06/25/2010 14:45:00*1.71829*1.71911*1.71919*1.71739
06/25/2010 14:50:00*1.71911*1.7185*1.71989*1.71809
06/25/2010 14:55:00*1.7185*1.71857*1.71909*1.71814
06/25/2010 15:00:00*1.71857*1.71902*1.71989*1.71853
06/25/2010 15:05:00*1.71902*1.71984*1.72014*1.71879
06/25/2010 15:10:00*1.71984*1.71969*1.72065*1.7195
06/25/2010 15:15:00*1.71969*1.72059*1.72099*1.71959
06/25/2010 15:20:00*1.72059*1.72058*1.72124*1.71992
06/25/2010 15:25:00*1.72058*1.71964*1.72089*1.71954
06/25/2010 15:30:00*1.71964*1.71959*1.72012*1.71945
06/25/2010 15:35:00*1.71959*1.71863*1.72*1.71851
06/25/2010 15:40:00*1.71863*1.71859*1.72007*1.71839
06/25/2010 15:45:00*1.71859*1.71872*1.71969*1.71782
06/25/2010 15:50:00*1.71872*1.71899*1.71987*1.71868
06/25/2010 15:55:00*1.71899*1.72258*1.72369*1.7189
06/25/2010 16:00:00*1.72258*1.72128*1.72351*1.72104
06/25/2010 16:05:00*1.72128*1.72101*1.72144*1.72075
