06/23/2010 17:05:00*1.71095*1.7104*1.71159*1.7104
06/23/2010 17:10:00*1.7104*1.71169*1.71199*1.7104
06/23/2010 17:15:00*1.71169*1.71193*1.71226*1.71169
06/23/2010 17:20:00*1.71193*1.71238*1.71248*1.71149
06/23/2010 17:25:00*1.71238*1.71249*1.71299*1.71199
06/23/2010 17:30:00*1.71249*1.7125*1.71255*1.71169
06/23/2010 17:35:00*1.7125*1.71249*1.71269*1.71203
06/23/2010 17:40:00*1.71249*1.71232*1.71253*1.71171
06/23/2010 17:45:00*1.71232*1.71179*1.71232*1.7115
06/23/2010 17:50:00*1.71179*1.71029*1.71189*1.71029
06/23/2010 17:55:00*1.71029*1.71107*1.71107*1.70992
06/23/2010 18:00:00*1.71107*1.71091*1.71128*1.7107
06/23/2010 18:05:00*1.71091*1.71111*1.71112*1.7107
06/23/2010 18:10:00*1.71111*1.7112*1.7112*1.71079
06/23/2010 18:15:00*1.7112*1.71151*1.71213*1.7112
06/23/2010 18:20:00*1.71151*1.71145*1.71185*1.71145
06/23/2010 18:25:00*1.71145*1.71128*1.71145*1.71115
06/23/2010 18:30:00*1.71128*1.71106*1.71161*1.71079
06/23/2010 18:35:00*1.71106*1.71106*1.71106*1.71078
06/23/2010 18:40:00*1.71106*1.70984*1.71106*1.70964
06/23/2010 18:45:00*1.70984*1.70973*1.71019*1.70935
06/23/2010 18:50:00*1.70973*1.71076*1.71076*1.70964
06/23/2010 18:55:00*1.71076*1.71088*1.71114*1.71073
06/23/2010 19:00:00*1.71088*1.71042*1.71088*1.71037
06/23/2010 19:05:00*1.71042*1.70988*1.71055*1.70954
06/23/2010 19:10:00*1.70988*1.7093*1.71008*1.70842
06/23/2010 19:15:00*1.7093*1.71003*1.71012*1.7088
06/23/2010 19:20:00*1.71003*1.70945*1.7101*1.70941
06/23/2010 19:25:00*1.70945*1.70945*1.70978*1.70935
06/23/2010 19:30:00*1.70945*1.70885*1.70988*1.70652
06/23/2010 19:35:00*1.70885*1.71162*1.71199*1.70885
06/23/2010 19:40:00*1.71162*1.71218*1.71218*1.71114
06/23/2010 19:45:00*1.71218*1.71272*1.71282*1.71179
06/23/2010 19:50:00*1.71272*1.71209*1.71299*1.71199
06/23/2010 19:55:00*1.71209*1.7126*1.71268*1.71199
06/23/2010 20:00:00*1.7126*1.71039*1.7126*1.71039
06/23/2010 20:05:00*1.71039*1.70957*1.71081*1.7093
06/23/2010 20:10:00*1.70957*1.70975*1.70993*1.70815
06/23/2010 20:15:00*1.70975*1.71114*1.71137*1.70973
06/23/2010 20:20:00*1.71114*1.71135*1.71182*1.71042
06/23/2010 20:25:00*1.71135*1.71132*1.71173*1.71089
06/23/2010 20:30:00*1.71132*1.7102*1.71166*1.70999
06/23/2010 20:35:00*1.7102*1.70931*1.7103*1.70905
06/23/2010 20:40:00*1.70931*1.70926*1.70973*1.7088
06/23/2010 20:45:00*1.70926*1.70964*1.70975*1.709
06/23/2010 20:50:00*1.70964*1.70978*1.71026*1.70948
06/23/2010 20:55:00*1.70978*1.71022*1.71046*1.70911
06/23/2010 21:00:00*1.71022*1.70943*1.71062*1.70904
06/23/2010 21:05:00*1.70943*1.71025*1.71031*1.70925
06/23/2010 21:10:00*1.71025*1.7106*1.71063*1.70984
06/23/2010 21:15:00*1.7106*1.71297*1.71297*1.7101
06/23/2010 21:20:00*1.71297*1.712*1.71297*1.71136
06/23/2010 21:25:00*1.712*1.71319*1.7136*1.71199
06/23/2010 21:30:00*1.71319*1.7119*1.71321*1.71182
06/23/2010 21:35:00*1.7119*1.7123*1.71297*1.7118
06/23/2010 21:40:00*1.7123*1.71193*1.7123*1.71157
06/23/2010 21:45:00*1.71193*1.7116*1.71219*1.71131
06/23/2010 21:50:00*1.7116*1.71247*1.71262*1.71141
06/23/2010 21:55:00*1.71247*1.71281*1.71294*1.71141
06/23/2010 22:00:00*1.71281*1.71419*1.71419*1.71281
06/23/2010 22:05:00*1.71419*1.71348*1.71419*1.7122
06/23/2010 22:10:00*1.71348*1.7117*1.71379*1.71078
06/23/2010 22:15:00*1.7117*1.71325*1.71366*1.71164
06/23/2010 22:20:00*1.71325*1.71319*1.7137*1.71259
06/23/2010 22:25:00*1.71319*1.71303*1.71376*1.7129
06/23/2010 22:30:00*1.71303*1.71305*1.71387*1.71295
06/23/2010 22:35:00*1.71305*1.71307*1.71316*1.71269
06/23/2010 22:40:00*1.71307*1.71311*1.71335*1.71289
06/23/2010 22:45:00*1.71311*1.71313*1.71333*1.71299
06/23/2010 22:50:00*1.71313*1.71363*1.71399*1.71311
06/23/2010 22:55:00*1.71363*1.71366*1.71373*1.71329
06/23/2010 23:00:00*1.71366*1.71349*1.71408*1.71322
06/23/2010 23:05:00*1.71349*1.71415*1.71415*1.71349
06/23/2010 23:10:00*1.71415*1.71382*1.71435*1.71337
06/23/2010 23:15:00*1.71382*1.71249*1.71387*1.71245
06/23/2010 23:20:00*1.71249*1.71249*1.71261*1.71184
06/23/2010 23:25:00*1.71249*1.71369*1.7143*1.71249
06/23/2010 23:30:00*1.71369*1.71427*1.71457*1.71329
06/23/2010 23:35:00*1.71427*1.71359*1.71431*1.71344
06/23/2010 23:40:00*1.71359*1.71279*1.71391*1.71279
06/23/2010 23:45:00*1.71279*1.71309*1.71353*1.71279
06/23/2010 23:50:00*1.71309*1.71282*1.71322*1.71282
06/23/2010 23:55:00*1.71282*1.71279*1.71353*1.71249
06/24/2010 00:00:00*1.71279*1.71279*1.71313*1.71225
06/24/2010 00:05:00*1.71279*1.71229*1.71279*1.7118
06/24/2010 00:10:00*1.71229*1.71197*1.71264*1.71169
06/24/2010 00:15:00*1.71197*1.71181*1.71225*1.71139
06/24/2010 00:20:00*1.71181*1.71155*1.71221*1.71147
06/24/2010 00:25:00*1.71155*1.71249*1.71249*1.71155
06/24/2010 00:30:00*1.71249*1.71251*1.71289*1.71242
06/24/2010 00:35:00*1.71251*1.71229*1.71269*1.71209
06/24/2010 00:40:00*1.71229*1.71289*1.71309*1.71175
06/24/2010 00:45:00*1.71289*1.71319*1.71319*1.71273
06/24/2010 00:50:00*1.71319*1.71286*1.71333*1.71269
06/24/2010 00:55:00*1.71286*1.71281*1.71322*1.71273
06/24/2010 01:00:00*1.71281*1.71279*1.71339*1.7126
06/24/2010 01:05:00*1.71279*1.71281*1.71301*1.7126
06/24/2010 01:10:00*1.71281*1.713*1.713*1.71251
06/24/2010 01:15:00*1.713*1.71281*1.71359*1.71222
06/24/2010 01:20:00*1.71281*1.71242*1.71324*1.71242
06/24/2010 01:25:00*1.71242*1.71329*1.7134*1.71242
06/24/2010 01:30:00*1.71329*1.71342*1.71379*1.7123
06/24/2010 01:35:00*1.71342*1.71328*1.71397*1.71269
06/24/2010 01:40:00*1.71328*1.7137*1.71457*1.71286
06/24/2010 01:45:00*1.7137*1.71385*1.71422*1.71309
06/24/2010 01:50:00*1.71385*1.71469*1.71469*1.71318
06/24/2010 01:55:00*1.71469*1.71364*1.71482*1.71353
06/24/2010 02:00:00*1.71364*1.71405*1.71407*1.71329
06/24/2010 02:05:00*1.71405*1.71343*1.7141*1.71296
06/24/2010 02:10:00*1.71343*1.71376*1.71462*1.71316
06/24/2010 02:15:00*1.71376*1.71474*1.71481*1.71323
06/24/2010 02:20:00*1.71474*1.71401*1.71521*1.71384
06/24/2010 02:25:00*1.71401*1.71283*1.71403*1.71277
06/24/2010 02:30:00*1.71283*1.71321*1.71329*1.71266
06/24/2010 02:35:00*1.71321*1.71345*1.71358*1.7126
06/24/2010 02:40:00*1.71345*1.71355*1.7137*1.71307
06/24/2010 02:45:00*1.71355*1.71354*1.71366*1.71297
06/24/2010 02:50:00*1.71354*1.71384*1.71402*1.71338
06/24/2010 02:55:00*1.71384*1.71346*1.7143*1.71314
06/24/2010 03:00:00*1.71346*1.71434*1.71445*1.71337
06/24/2010 03:05:00*1.71434*1.71343*1.71461*1.71257
06/24/2010 03:10:00*1.71343*1.71424*1.7143*1.71293
06/24/2010 03:15:00*1.71424*1.71363*1.71573*1.71363
06/24/2010 03:20:00*1.71363*1.71485*1.71525*1.71358
06/24/2010 03:25:00*1.71485*1.71452*1.71492*1.71372
06/24/2010 03:30:00*1.71452*1.71423*1.71588*1.71393
06/24/2010 03:35:00*1.71423*1.71466*1.71579*1.71423
06/24/2010 03:40:00*1.71466*1.71559*1.71586*1.71434
06/24/2010 03:45:00*1.71559*1.71584*1.71598*1.71546
06/24/2010 03:50:00*1.71584*1.7177*1.71869*1.71579
06/24/2010 03:55:00*1.7177*1.71647*1.71831*1.71585
06/24/2010 04:00:00*1.71647*1.71829*1.7184*1.71598
06/24/2010 04:05:00*1.71829*1.71895*1.71926*1.7177
06/24/2010 04:10:00*1.71895*1.71969*1.71992*1.71847
06/24/2010 04:15:00*1.71969*1.71868*1.72014*1.71868
06/24/2010 04:20:00*1.71868*1.71811*1.71896*1.71708
06/24/2010 04:25:00*1.71811*1.71771*1.71895*1.71739
06/24/2010 04:30:00*1.71771*1.72197*1.72298*1.71771
06/24/2010 04:35:00*1.72197*1.72114*1.723*1.72101
06/24/2010 04:40:00*1.72114*1.7231*1.72369*1.72068
06/24/2010 04:45:00*1.7231*1.72217*1.7239*1.72178
06/24/2010 04:50:00*1.72217*1.72212*1.72293*1.72163
06/24/2010 04:55:00*1.72212*1.72128*1.72212*1.72003
06/24/2010 05:00:00*1.72128*1.71891*1.72131*1.71891
06/24/2010 05:05:00*1.71891*1.72161*1.72161*1.7187
06/24/2010 05:10:00*1.72161*1.72023*1.72175*1.72023
06/24/2010 05:15:00*1.72023*1.72142*1.72169*1.72019
06/24/2010 05:20:00*1.72142*1.72194*1.72266*1.72116
06/24/2010 05:25:00*1.72194*1.72156*1.72234*1.72067
06/24/2010 05:30:00*1.72156*1.72223*1.72223*1.72134
06/24/2010 05:35:00*1.72223*1.72228*1.72328*1.72165
06/24/2010 05:40:00*1.72228*1.72224*1.72255*1.72171
06/24/2010 05:45:00*1.72224*1.72113*1.72259*1.72099
06/24/2010 05:50:00*1.72113*1.72115*1.72176*1.72078
06/24/2010 05:55:00*1.72115*1.72088*1.72133*1.72035
06/24/2010 06:00:00*1.72088*1.72037*1.7211*1.72
06/24/2010 06:05:00*1.72037*1.72039*1.72055*1.71985
06/24/2010 06:10:00*1.72039*1.72082*1.72087*1.71996
06/24/2010 06:15:00*1.72082*1.71973*1.72089*1.7194
06/24/2010 06:20:00*1.71973*1.72009*1.72091*1.7197
06/24/2010 06:25:00*1.72009*1.72242*1.72275*1.72009
06/24/2010 06:30:00*1.72242*1.72148*1.72248*1.7213
06/24/2010 06:35:00*1.72148*1.72061*1.72206*1.71994
06/24/2010 06:40:00*1.72061*1.72197*1.7221*1.72056
06/24/2010 06:45:00*1.72197*1.72169*1.72208*1.72083
06/24/2010 06:50:00*1.72169*1.72299*1.72335*1.72169
06/24/2010 06:55:00*1.72299*1.72303*1.72315*1.72171
06/24/2010 07:00:00*1.72303*1.72522*1.72534*1.72303
06/24/2010 07:05:00*1.72522*1.72476*1.72571*1.72454
06/24/2010 07:10:00*1.72476*1.7248*1.72539*1.72409
06/24/2010 07:15:00*1.7248*1.72424*1.72501*1.72365
06/24/2010 07:20:00*1.72424*1.72519*1.72566*1.72422
06/24/2010 07:25:00*1.72519*1.72519*1.72619*1.72509
06/24/2010 07:30:00*1.72519*1.72564*1.72714*1.72519
06/24/2010 07:35:00*1.72564*1.72869*1.72875*1.72564
06/24/2010 07:40:00*1.72869*1.72973*1.73049*1.72793
06/24/2010 07:45:00*1.72973*1.73168*1.73357*1.72973
06/24/2010 07:50:00*1.73168*1.72953*1.73197*1.72953
06/24/2010 07:55:00*1.72953*1.73019*1.73034*1.72931
06/24/2010 08:00:00*1.73019*1.73009*1.73049*1.72964
06/24/2010 08:05:00*1.73009*1.73122*1.73127*1.72978
06/24/2010 08:10:00*1.73122*1.73121*1.73151*1.7307
06/24/2010 08:15:00*1.73121*1.73225*1.73242*1.73119
06/24/2010 08:20:00*1.73225*1.73039*1.73239*1.72992
06/24/2010 08:25:00*1.73039*1.72942*1.73051*1.7288
06/24/2010 08:30:00*1.72942*1.72839*1.73069*1.72839
06/24/2010 08:35:00*1.72839*1.72866*1.72999*1.72781
06/24/2010 08:40:00*1.72866*1.72844*1.72911*1.72786
06/24/2010 08:45:00*1.72844*1.72721*1.72862*1.7267
06/24/2010 08:50:00*1.72721*1.72632*1.72749*1.72616
06/24/2010 08:55:00*1.72632*1.72602*1.7269*1.72568
06/24/2010 09:00:00*1.72602*1.72641*1.72669*1.72576
06/24/2010 09:05:00*1.72641*1.72673*1.72707*1.7258
06/24/2010 09:10:00*1.72673*1.72769*1.72773*1.72673
06/24/2010 09:15:00*1.72769*1.72808*1.72861*1.72766
06/24/2010 09:20:00*1.72808*1.72702*1.72808*1.72693
06/24/2010 09:25:00*1.72702*1.72701*1.72721*1.7259
06/24/2010 09:30:00*1.72701*1.72699*1.7271*1.72567
06/24/2010 09:35:00*1.72699*1.72572*1.72699*1.72547
06/24/2010 09:40:00*1.72572*1.72623*1.72644*1.72506
06/24/2010 09:45:00*1.72623*1.72609*1.7269*1.72547
06/24/2010 09:50:00*1.72609*1.72599*1.72675*1.72557
06/24/2010 09:55:00*1.72599*1.72849*1.72849*1.72595
06/24/2010 10:00:00*1.72849*1.72839*1.72965*1.72792
06/24/2010 10:05:00*1.72839*1.72768*1.72922*1.72709
06/24/2010 10:10:00*1.72768*1.72606*1.72768*1.72547
06/24/2010 10:15:00*1.72606*1.72677*1.72704*1.72569
06/24/2010 10:20:00*1.72677*1.72701*1.72823*1.72657
06/24/2010 10:25:00*1.72701*1.7269*1.72717*1.72569
06/24/2010 10:30:00*1.7269*1.72652*1.72691*1.72502
06/24/2010 10:35:00*1.72652*1.72851*1.72851*1.72605
06/24/2010 10:40:00*1.72851*1.72802*1.72951*1.72771
06/24/2010 10:45:00*1.72802*1.72969*1.72969*1.72802
06/24/2010 10:50:00*1.72969*1.72817*1.73049*1.72817
06/24/2010 10:55:00*1.72817*1.73009*1.73009*1.72817
06/24/2010 11:00:00*1.73009*1.72781*1.73089*1.7276
06/24/2010 11:05:00*1.72781*1.729*1.73017*1.72759
06/24/2010 11:10:00*1.729*1.72854*1.73025*1.72834
06/24/2010 11:15:00*1.72854*1.72657*1.72925*1.72637
06/24/2010 11:20:00*1.72657*1.7268*1.72723*1.72577
06/24/2010 11:25:00*1.7268*1.72679*1.72749*1.72659
06/24/2010 11:30:00*1.72679*1.72779*1.72779*1.72524
06/24/2010 11:35:00*1.72779*1.7274*1.72793*1.72701
06/24/2010 11:40:00*1.7274*1.72589*1.72763*1.72585
06/24/2010 11:45:00*1.72589*1.72653*1.72653*1.7249
06/24/2010 11:50:00*1.72653*1.72539*1.7273*1.72509
06/24/2010 11:55:00*1.72539*1.72629*1.72679*1.72539
06/24/2010 12:00:00*1.72629*1.72662*1.72725*1.7252
06/24/2010 12:05:00*1.72662*1.72529*1.72691*1.72455
06/24/2010 12:10:00*1.72529*1.72248*1.72543*1.72248
06/24/2010 12:15:00*1.72248*1.7236*1.7236*1.7221
06/24/2010 12:20:00*1.7236*1.72265*1.72377*1.72155
06/24/2010 12:25:00*1.72265*1.72285*1.72293*1.72162
06/24/2010 12:30:00*1.72285*1.7219*1.72285*1.72121
06/24/2010 12:35:00*1.7219*1.72189*1.72239*1.72151
06/24/2010 12:40:00*1.72189*1.7223*1.72263*1.72189
06/24/2010 12:45:00*1.7223*1.72352*1.72379*1.72178
06/24/2010 12:50:00*1.72352*1.72482*1.72521*1.72343
06/24/2010 12:55:00*1.72482*1.72329*1.72502*1.72319
06/24/2010 13:00:00*1.72329*1.72129*1.72329*1.72119
06/24/2010 13:05:00*1.72129*1.72249*1.72289*1.72124
06/24/2010 13:10:00*1.72249*1.72159*1.72249*1.72144
06/24/2010 13:15:00*1.72159*1.72069*1.72159*1.72029
06/24/2010 13:20:00*1.72069*1.72137*1.72161*1.72004
06/24/2010 13:25:00*1.72137*1.72115*1.72139*1.72026
06/24/2010 13:30:00*1.72115*1.72069*1.72119*1.72051
06/24/2010 13:35:00*1.72069*1.72005*1.72087*1.71949
06/24/2010 13:40:00*1.72005*1.71802*1.72005*1.71756
06/24/2010 13:45:00*1.71802*1.71899*1.71933*1.71774
06/24/2010 13:50:00*1.71899*1.71812*1.71929*1.71801
06/24/2010 13:55:00*1.71812*1.71565*1.71812*1.71554
06/24/2010 14:00:00*1.71565*1.71461*1.7158*1.71289
06/24/2010 14:05:00*1.71461*1.71542*1.71549*1.71423
06/24/2010 14:10:00*1.71542*1.71511*1.71549*1.71449
06/24/2010 14:15:00*1.71511*1.71485*1.71565*1.71485
06/24/2010 14:20:00*1.71485*1.71456*1.71487*1.71409
06/24/2010 14:25:00*1.71456*1.7155*1.71605*1.71449
06/24/2010 14:30:00*1.7155*1.71534*1.7155*1.71488
06/24/2010 14:35:00*1.71534*1.71772*1.71801*1.71523
06/24/2010 14:40:00*1.71772*1.71771*1.7179*1.71719
06/24/2010 14:45:00*1.71771*1.71759*1.71804*1.71722
06/24/2010 14:50:00*1.71759*1.71813*1.7184*1.71707
06/24/2010 14:55:00*1.71813*1.7183*1.7187*1.71752
06/24/2010 15:00:00*1.7183*1.71902*1.71979*1.71829
06/24/2010 15:05:00*1.71902*1.71889*1.71921*1.71792
06/24/2010 15:10:00*1.71889*1.72018*1.72049*1.71879
06/24/2010 15:15:00*1.72018*1.72141*1.72141*1.72007
06/24/2010 15:20:00*1.72141*1.72272*1.7228*1.72134
06/24/2010 15:25:00*1.72272*1.72234*1.72285*1.72192
06/24/2010 15:30:00*1.72234*1.72122*1.72277*1.72115
06/24/2010 15:35:00*1.72122*1.72097*1.72199*1.72072
06/24/2010 15:40:00*1.72097*1.72138*1.72189*1.72043
06/24/2010 15:45:00*1.72138*1.72169*1.72259*1.72138
06/24/2010 15:50:00*1.72169*1.72149*1.72219*1.72121
06/24/2010 15:55:00*1.72149*1.7222*1.72239*1.72069
06/24/2010 16:00:00*1.7222*1.72248*1.72375*1.72219
06/24/2010 16:05:00*1.72248*1.72199*1.72259*1.72189
06/24/2010 16:10:00*1.72199*1.72299*1.72299*1.72199
06/24/2010 16:15:00*1.72299*1.72371*1.72375*1.72239
06/24/2010 16:20:00*1.72371*1.72339*1.72429*1.72318
06/24/2010 16:25:00*1.72339*1.72319*1.72339*1.72299
06/24/2010 16:30:00*1.72319*1.72205*1.7233*1.7217
06/24/2010 16:35:00*1.72205*1.72249*1.72249*1.72173
06/24/2010 16:40:00*1.72249*1.72299*1.7231*1.72247
06/24/2010 16:45:00*1.72299*1.72127*1.72299*1.721
06/24/2010 16:50:00*1.72127*1.72213*1.72213*1.72083
06/24/2010 16:55:00*1.72213*1.72151*1.72251*1.72108
06/24/2010 17:00:00*1.72151*1.72289*1.72289*1.72151
