06/22/2010 17:05:00*1.69824*1.69883*1.69928*1.69824
06/22/2010 17:10:00*1.69883*1.69775*1.69883*1.69655
06/22/2010 17:15:00*1.69775*1.69673*1.69775*1.6964
06/22/2010 17:20:00*1.69673*1.69683*1.69691*1.69649
06/22/2010 17:25:00*1.69683*1.69676*1.69731*1.69634
06/22/2010 17:30:00*1.69676*1.69724*1.69817*1.69676
06/22/2010 17:35:00*1.69724*1.69768*1.69783*1.6972
06/22/2010 17:40:00*1.69768*1.69822*1.69869*1.69768
06/22/2010 17:45:00*1.69822*1.69903*1.69924*1.69818
06/22/2010 17:50:00*1.69903*1.69998*1.69998*1.69873
06/22/2010 17:55:00*1.69998*1.70079*1.70106*1.69965
06/22/2010 18:00:00*1.70079*1.69828*1.70079*1.69828
06/22/2010 18:05:00*1.69828*1.69809*1.69851*1.69758
06/22/2010 18:10:00*1.69809*1.69846*1.69849*1.69778
06/22/2010 18:15:00*1.69846*1.69799*1.69854*1.69764
06/22/2010 18:20:00*1.69799*1.6974*1.69799*1.69733
06/22/2010 18:25:00*1.6974*1.69685*1.6976*1.69685
06/22/2010 18:30:00*1.69685*1.69751*1.69751*1.69674
06/22/2010 18:35:00*1.69751*1.69698*1.69751*1.69669
06/22/2010 18:40:00*1.69698*1.69666*1.69709*1.69609
06/22/2010 18:45:00*1.69666*1.69701*1.69718*1.69645
06/22/2010 18:50:00*1.69701*1.69835*1.69839*1.697
06/22/2010 18:55:00*1.69835*1.69836*1.69862*1.69773
06/22/2010 19:00:00*1.69836*1.69714*1.69848*1.69714
06/22/2010 19:05:00*1.69714*1.69656*1.69752*1.69656
06/22/2010 19:10:00*1.69656*1.69681*1.69712*1.69633
06/22/2010 19:15:00*1.69681*1.69757*1.69774*1.69681
06/22/2010 19:20:00*1.69757*1.69835*1.69845*1.69746
06/22/2010 19:25:00*1.69835*1.69755*1.69894*1.69701
06/22/2010 19:30:00*1.69755*1.69685*1.69755*1.69644
06/22/2010 19:35:00*1.69685*1.69769*1.69779*1.6966
06/22/2010 19:40:00*1.69769*1.6982*1.69822*1.6975
06/22/2010 19:45:00*1.6982*1.69802*1.69842*1.6979
06/22/2010 19:50:00*1.69802*1.69733*1.6983*1.69726
06/22/2010 19:55:00*1.69733*1.6979*1.69791*1.69685
06/22/2010 20:00:00*1.6979*1.69956*1.70002*1.69774
06/22/2010 20:05:00*1.69956*1.70057*1.70072*1.69896
06/22/2010 20:10:00*1.70057*1.7005*1.70089*1.70037
06/22/2010 20:15:00*1.7005*1.70029*1.70082*1.69969
06/22/2010 20:20:00*1.70029*1.70022*1.70073*1.69985
06/22/2010 20:25:00*1.70022*1.70055*1.70095*1.69989
06/22/2010 20:30:00*1.70055*1.6998*1.70062*1.69963
06/22/2010 20:35:00*1.6998*1.70052*1.70052*1.69948
06/22/2010 20:40:00*1.70052*1.70059*1.70092*1.70042
06/22/2010 20:45:00*1.70059*1.70287*1.70311*1.70059
06/22/2010 20:50:00*1.70287*1.70289*1.7043*1.70271
06/22/2010 20:55:00*1.70289*1.70237*1.70301*1.70222
06/22/2010 21:00:00*1.70237*1.70194*1.70329*1.70194
06/22/2010 21:05:00*1.70194*1.70097*1.70215*1.70082
06/22/2010 21:10:00*1.70097*1.70011*1.70123*1.69976
06/22/2010 21:15:00*1.70011*1.7007*1.7009*1.70007
06/22/2010 21:20:00*1.7007*1.70123*1.70325*1.69935
06/22/2010 21:25:00*1.70123*1.70174*1.70267*1.70034
06/22/2010 21:30:00*1.70174*1.70213*1.70249*1.70155
06/22/2010 21:35:00*1.70213*1.70229*1.70367*1.70155
06/22/2010 21:40:00*1.70229*1.70141*1.70235*1.70082
06/22/2010 21:45:00*1.70141*1.70109*1.70289*1.70099
06/22/2010 21:50:00*1.70109*1.70109*1.70164*1.70079
06/22/2010 21:55:00*1.70109*1.70044*1.70152*1.70035
06/22/2010 22:00:00*1.70044*1.69939*1.70079*1.69939
06/22/2010 22:05:00*1.69939*1.6993*1.69965*1.69895
06/22/2010 22:10:00*1.6993*1.69911*1.6995*1.69889
06/22/2010 22:15:00*1.69911*1.69881*1.69912*1.6983
06/22/2010 22:20:00*1.69881*1.69929*1.69937*1.69868
06/22/2010 22:25:00*1.69929*1.70002*1.70002*1.69916
06/22/2010 22:30:00*1.70002*1.69965*1.70049*1.69951
06/22/2010 22:35:00*1.69965*1.69898*1.69965*1.69892
06/22/2010 22:40:00*1.69898*1.69976*1.69976*1.69831
06/22/2010 22:45:00*1.69976*1.69899*1.70098*1.69899
06/22/2010 22:50:00*1.69899*1.69923*1.69985*1.69894
06/22/2010 22:55:00*1.69923*1.69903*1.69934*1.69862
06/22/2010 23:00:00*1.69903*1.69937*1.69939*1.69889
06/22/2010 23:05:00*1.69937*1.6991*1.69953*1.69871
06/22/2010 23:10:00*1.6991*1.69894*1.69985*1.69839
06/22/2010 23:15:00*1.69894*1.69929*1.69939*1.6984
06/22/2010 23:20:00*1.69929*1.69975*1.69975*1.6991
06/22/2010 23:25:00*1.69975*1.69975*1.70004*1.69949
06/22/2010 23:30:00*1.69975*1.7007*1.70079*1.69972
06/22/2010 23:35:00*1.7007*1.70127*1.70127*1.69999
06/22/2010 23:40:00*1.70127*1.69989*1.70127*1.69971
06/22/2010 23:45:00*1.69989*1.70038*1.70038*1.69977
06/22/2010 23:50:00*1.70038*1.69979*1.70039*1.69979
06/22/2010 23:55:00*1.69979*1.69999*1.70033*1.69965
06/23/2010 00:00:00*1.69999*1.69983*1.70022*1.69967
06/23/2010 00:05:00*1.69983*1.69995*1.70023*1.69983
06/23/2010 00:10:00*1.69995*1.69995*1.70019*1.69959
06/23/2010 00:15:00*1.69995*1.70009*1.70033*1.69981
06/23/2010 00:20:00*1.70009*1.7*1.70019*1.69989
06/23/2010 00:25:00*1.7*1.70029*1.70049*1.7
06/23/2010 00:30:00*1.70029*1.70034*1.70058*1.70014
06/23/2010 00:35:00*1.70034*1.70047*1.70089*1.70025
06/23/2010 00:40:00*1.70047*1.70089*1.70132*1.70046
06/23/2010 00:45:00*1.70089*1.7008*1.70109*1.7004
06/23/2010 00:50:00*1.7008*1.70112*1.70129*1.70065
06/23/2010 00:55:00*1.70112*1.70249*1.70252*1.70099
06/23/2010 01:00:00*1.70249*1.70302*1.70302*1.70193
06/23/2010 01:05:00*1.70302*1.70313*1.70323*1.70225
06/23/2010 01:10:00*1.70313*1.70385*1.70399*1.70309
06/23/2010 01:15:00*1.70385*1.70259*1.70385*1.70241
06/23/2010 01:20:00*1.70259*1.70225*1.70307*1.70209
06/23/2010 01:25:00*1.70225*1.70248*1.70284*1.70201
06/23/2010 01:30:00*1.70248*1.7028*1.70306*1.70235
06/23/2010 01:35:00*1.7028*1.70452*1.70461*1.70269
06/23/2010 01:40:00*1.70452*1.70309*1.70452*1.70309
06/23/2010 01:45:00*1.70309*1.70291*1.70336*1.70279
06/23/2010 01:50:00*1.70291*1.7032*1.70324*1.70259
06/23/2010 01:55:00*1.7032*1.70381*1.70448*1.70314
06/23/2010 02:00:00*1.70381*1.70424*1.70518*1.70377
06/23/2010 02:05:00*1.70424*1.70503*1.70506*1.70384
06/23/2010 02:10:00*1.70503*1.70653*1.70676*1.70501
06/23/2010 02:15:00*1.70653*1.70667*1.70756*1.70599
06/23/2010 02:20:00*1.70667*1.70629*1.70846*1.70616
06/23/2010 02:25:00*1.70629*1.70547*1.70694*1.70541
06/23/2010 02:30:00*1.70547*1.70545*1.70596*1.70496
06/23/2010 02:35:00*1.70545*1.70488*1.70552*1.70379
06/23/2010 02:40:00*1.70488*1.70631*1.70659*1.70488
06/23/2010 02:45:00*1.70631*1.70699*1.70701*1.70612
06/23/2010 02:50:00*1.70699*1.70698*1.70713*1.7062
06/23/2010 02:55:00*1.70698*1.70679*1.70828*1.70631
06/23/2010 03:00:00*1.70679*1.70503*1.70699*1.70503
06/23/2010 03:05:00*1.70503*1.70429*1.70559*1.70429
06/23/2010 03:10:00*1.70429*1.70469*1.70539*1.70429
06/23/2010 03:15:00*1.70469*1.70556*1.70635*1.70443
06/23/2010 03:20:00*1.70556*1.70679*1.70735*1.70461
06/23/2010 03:25:00*1.70679*1.70581*1.70731*1.70581
06/23/2010 03:30:00*1.70581*1.70799*1.70815*1.70581
06/23/2010 03:35:00*1.70799*1.70853*1.70952*1.70767
06/23/2010 03:40:00*1.70853*1.7101*1.7101*1.70851
06/23/2010 03:45:00*1.7101*1.70983*1.71034*1.70959
06/23/2010 03:50:00*1.70983*1.70932*1.71049*1.70919
06/23/2010 03:55:00*1.70932*1.70915*1.70992*1.70866
06/23/2010 04:00:00*1.70915*1.70986*1.71034*1.70915
06/23/2010 04:05:00*1.70986*1.70891*1.70986*1.70828
06/23/2010 04:10:00*1.70891*1.70607*1.70902*1.70563
06/23/2010 04:15:00*1.70607*1.70596*1.70662*1.70503
06/23/2010 04:20:00*1.70596*1.70521*1.70617*1.70476
06/23/2010 04:25:00*1.70521*1.70416*1.7058*1.70351
06/23/2010 04:30:00*1.70416*1.70292*1.70429*1.70271
06/23/2010 04:35:00*1.70292*1.70753*1.70774*1.70292
06/23/2010 04:40:00*1.70753*1.70874*1.70921*1.70651
06/23/2010 04:45:00*1.70874*1.70966*1.71053*1.70833
06/23/2010 04:50:00*1.70966*1.71001*1.71169*1.70956
06/23/2010 04:55:00*1.71001*1.71014*1.71037*1.70872
06/23/2010 05:00:00*1.71014*1.71079*1.71079*1.70986
06/23/2010 05:05:00*1.71079*1.71075*1.71206*1.7105
06/23/2010 05:10:00*1.71075*1.71102*1.71136*1.71059
06/23/2010 05:15:00*1.71102*1.71101*1.71174*1.71099
06/23/2010 05:20:00*1.71101*1.71072*1.71156*1.71072
06/23/2010 05:25:00*1.71072*1.70966*1.71081*1.70921
06/23/2010 05:30:00*1.70966*1.71017*1.71071*1.70961
06/23/2010 05:35:00*1.71017*1.7101*1.71053*1.70999
06/23/2010 05:40:00*1.7101*1.70989*1.7106*1.70875
06/23/2010 05:45:00*1.70989*1.71049*1.71049*1.70944
06/23/2010 05:50:00*1.71049*1.71119*1.71259*1.71029
06/23/2010 05:55:00*1.71119*1.71061*1.71168*1.71049
06/23/2010 06:00:00*1.71061*1.71093*1.71118*1.71006
06/23/2010 06:05:00*1.71093*1.70984*1.71142*1.7096
06/23/2010 06:10:00*1.70984*1.70875*1.7105*1.70859
06/23/2010 06:15:00*1.70875*1.70875*1.70961*1.70833
06/23/2010 06:20:00*1.70875*1.70826*1.70887*1.70799
06/23/2010 06:25:00*1.70826*1.70942*1.70995*1.70813
06/23/2010 06:30:00*1.70942*1.70931*1.70992*1.70859
06/23/2010 06:35:00*1.70931*1.71012*1.71033*1.70918
06/23/2010 06:40:00*1.71012*1.71074*1.71084*1.70979
06/23/2010 06:45:00*1.71074*1.71019*1.71121*1.70994
06/23/2010 06:50:00*1.71019*1.70863*1.71039*1.70857
06/23/2010 06:55:00*1.70863*1.70856*1.70888*1.70811
06/23/2010 07:00:00*1.70856*1.7089*1.7091*1.70841
06/23/2010 07:05:00*1.7089*1.70836*1.70919*1.70829
06/23/2010 07:10:00*1.70836*1.70984*1.71006*1.70826
06/23/2010 07:15:00*1.70984*1.71101*1.71101*1.70979
06/23/2010 07:20:00*1.71101*1.71079*1.71117*1.7103
06/23/2010 07:25:00*1.71079*1.70999*1.71079*1.70977
06/23/2010 07:30:00*1.70999*1.70998*1.71013*1.70955
06/23/2010 07:35:00*1.70998*1.71122*1.71159*1.70975
06/23/2010 07:40:00*1.71122*1.70968*1.71127*1.7095
06/23/2010 07:45:00*1.70968*1.70982*1.71029*1.70883
06/23/2010 07:50:00*1.70982*1.71103*1.71192*1.7098
06/23/2010 07:55:00*1.71103*1.71078*1.71155*1.71055
06/23/2010 08:00:00*1.71078*1.70917*1.71086*1.70917
06/23/2010 08:05:00*1.70917*1.70996*1.70996*1.70863
06/23/2010 08:10:00*1.70996*1.71022*1.71321*1.70996
06/23/2010 08:15:00*1.71022*1.70825*1.71188*1.70679
06/23/2010 08:20:00*1.70825*1.70462*1.70883*1.70218
06/23/2010 08:25:00*1.70462*1.70673*1.70738*1.70264
06/23/2010 08:30:00*1.70673*1.70824*1.70834*1.70608
06/23/2010 08:35:00*1.70824*1.70855*1.70863*1.70709
06/23/2010 08:40:00*1.70855*1.71033*1.71131*1.70853
06/23/2010 08:45:00*1.71033*1.70688*1.71048*1.7066
06/23/2010 08:50:00*1.70688*1.70669*1.70725*1.705
06/23/2010 08:55:00*1.70669*1.70665*1.70728*1.70579
06/23/2010 09:00:00*1.70665*1.70819*1.70864*1.70665
06/23/2010 09:05:00*1.70819*1.70849*1.70896*1.70784
06/23/2010 09:10:00*1.70849*1.70964*1.70981*1.70838
06/23/2010 09:15:00*1.70964*1.70779*1.70977*1.70767
06/23/2010 09:20:00*1.70779*1.70844*1.70929*1.70779
06/23/2010 09:25:00*1.70844*1.70821*1.70972*1.70801
06/23/2010 09:30:00*1.70821*1.70885*1.70912*1.70815
06/23/2010 09:35:00*1.70885*1.70892*1.71072*1.70861
06/23/2010 09:40:00*1.70892*1.70823*1.71043*1.70822
06/23/2010 09:45:00*1.70823*1.70951*1.71059*1.70784
06/23/2010 09:50:00*1.70951*1.70958*1.71057*1.70859
06/23/2010 09:55:00*1.70958*1.70959*1.71039*1.7086
06/23/2010 10:00:00*1.70959*1.7103*1.71089*1.70939
06/23/2010 10:05:00*1.7103*1.71141*1.71301*1.71001
06/23/2010 10:10:00*1.71141*1.71363*1.71558*1.71141
06/23/2010 10:15:00*1.71363*1.71243*1.71445*1.71216
06/23/2010 10:20:00*1.71243*1.71363*1.71518*1.71239
06/23/2010 10:25:00*1.71363*1.71369*1.71471*1.71317
06/23/2010 10:30:00*1.71369*1.71519*1.71564*1.71364
06/23/2010 10:35:00*1.71519*1.71423*1.71602*1.71369
06/23/2010 10:40:00*1.71423*1.71223*1.71437*1.71194
06/23/2010 10:45:00*1.71223*1.7139*1.71406*1.71223
06/23/2010 10:50:00*1.7139*1.71205*1.71476*1.71199
06/23/2010 10:55:00*1.71205*1.71193*1.71221*1.71159
06/23/2010 11:00:00*1.71193*1.71354*1.71391*1.71145
06/23/2010 11:05:00*1.71354*1.71221*1.71354*1.71202
06/23/2010 11:10:00*1.71221*1.71392*1.7141*1.71181
06/23/2010 11:15:00*1.71392*1.71485*1.71535*1.71391
06/23/2010 11:20:00*1.71485*1.71352*1.71509*1.71352
06/23/2010 11:25:00*1.71352*1.71399*1.71423*1.71293
06/23/2010 11:30:00*1.71399*1.71329*1.71436*1.71318
06/23/2010 11:35:00*1.71329*1.71358*1.71428*1.71329
06/23/2010 11:40:00*1.71358*1.71415*1.71447*1.71358
06/23/2010 11:45:00*1.71415*1.71411*1.71449*1.71379
06/23/2010 11:50:00*1.71411*1.7142*1.71431*1.71372
06/23/2010 11:55:00*1.7142*1.71469*1.71469*1.71353
06/23/2010 12:00:00*1.71469*1.71352*1.71525*1.71329
06/23/2010 12:05:00*1.71352*1.71313*1.71408*1.7129
06/23/2010 12:10:00*1.71313*1.71186*1.71329*1.71113
06/23/2010 12:15:00*1.71186*1.71045*1.71202*1.70969
06/23/2010 12:20:00*1.71045*1.71179*1.71211*1.71045
06/23/2010 12:25:00*1.71179*1.71119*1.7122*1.71114
06/23/2010 12:30:00*1.71119*1.71025*1.71121*1.71013
06/23/2010 12:35:00*1.71025*1.71017*1.7108*1.70995
06/23/2010 12:40:00*1.71017*1.70906*1.71032*1.70879
06/23/2010 12:45:00*1.70906*1.70982*1.70989*1.70873
06/23/2010 12:50:00*1.70982*1.70808*1.71007*1.70781
06/23/2010 12:55:00*1.70808*1.7088*1.7088*1.70743
06/23/2010 13:00:00*1.7088*1.70856*1.70979*1.70856
06/23/2010 13:05:00*1.70856*1.70799*1.70875*1.70713
06/23/2010 13:10:00*1.70799*1.70853*1.70971*1.70797
06/23/2010 13:15:00*1.70853*1.70801*1.70872*1.70798
06/23/2010 13:20:00*1.70801*1.70911*1.71059*1.70791
06/23/2010 13:25:00*1.70911*1.70898*1.70939*1.70872
06/23/2010 13:30:00*1.70898*1.70822*1.70906*1.70819
06/23/2010 13:35:00*1.70822*1.70919*1.7092*1.70799
06/23/2010 13:40:00*1.70919*1.70969*1.7101*1.70919
06/23/2010 13:45:00*1.70969*1.70939*1.70969*1.70871
06/23/2010 13:50:00*1.70939*1.70989*1.71022*1.70893
06/23/2010 13:55:00*1.70989*1.7092*1.7099*1.70862
06/23/2010 14:00:00*1.7092*1.70879*1.70943*1.70839
06/23/2010 14:05:00*1.70879*1.70801*1.70894*1.70763
06/23/2010 14:10:00*1.70801*1.7088*1.70894*1.70757
06/23/2010 14:15:00*1.7088*1.70782*1.7093*1.70782
06/23/2010 14:20:00*1.70782*1.70748*1.71043*1.70706
06/23/2010 14:25:00*1.70748*1.70822*1.70951*1.70539
06/23/2010 14:30:00*1.70822*1.70706*1.70913*1.70381
06/23/2010 14:35:00*1.70706*1.70661*1.70739*1.70292
06/23/2010 14:40:00*1.70661*1.70772*1.70968*1.70579
06/23/2010 14:45:00*1.70772*1.70988*1.71009*1.70739
06/23/2010 14:50:00*1.70988*1.71089*1.71189*1.70969
06/23/2010 14:55:00*1.71089*1.70959*1.71225*1.70939
06/23/2010 15:00:00*1.70959*1.71219*1.71239*1.70959
06/23/2010 15:05:00*1.71219*1.71109*1.71225*1.70982
06/23/2010 15:10:00*1.71109*1.71126*1.71255*1.71096
06/23/2010 15:15:00*1.71126*1.71103*1.71209*1.70966
06/23/2010 15:20:00*1.71103*1.71209*1.71296*1.71089
06/23/2010 15:25:00*1.71209*1.71049*1.7127*1.71049
06/23/2010 15:30:00*1.71049*1.71078*1.71149*1.70988
06/23/2010 15:35:00*1.71078*1.71131*1.71181*1.71049
06/23/2010 15:40:00*1.71131*1.71059*1.71169*1.71037
06/23/2010 15:45:00*1.71059*1.7101*1.71156*1.70986
06/23/2010 15:50:00*1.7101*1.70992*1.71029*1.70901
06/23/2010 15:55:00*1.70992*1.71069*1.71109*1.70958
06/23/2010 16:00:00*1.71069*1.71232*1.71269*1.71069
06/23/2010 16:05:00*1.71232*1.71229*1.71273*1.71209
06/23/2010 16:10:00*1.71229*1.71192*1.71249*1.71189
06/23/2010 16:15:00*1.71192*1.71119*1.71224*1.71108
06/23/2010 16:20:00*1.71119*1.71132*1.71132*1.71037
06/23/2010 16:25:00*1.71132*1.71194*1.71219*1.71069
06/23/2010 16:30:00*1.71194*1.71019*1.71219*1.70999
06/23/2010 16:35:00*1.71019*1.71039*1.71062*1.70989
06/23/2010 16:40:00*1.71039*1.71112*1.71112*1.70953
06/23/2010 16:45:00*1.71112*1.71115*1.71139*1.71025
06/23/2010 16:50:00*1.71115*1.71052*1.71164*1.71052
06/23/2010 16:55:00*1.71052*1.71203*1.71207*1.71049
06/23/2010 17:00:00*1.71203*1.71095*1.71258*1.71005
