06/21/2010 17:05:00*1.68313*1.68337*1.68337*1.68047
06/21/2010 17:10:00*1.68337*1.6836*1.68408*1.68267
06/21/2010 17:15:00*1.6836*1.68369*1.68409*1.68281
06/21/2010 17:20:00*1.68369*1.68314*1.68389*1.68243
06/21/2010 17:25:00*1.68314*1.68271*1.68367*1.6824
06/21/2010 17:30:00*1.68271*1.68303*1.68319*1.68258
06/21/2010 17:35:00*1.68303*1.68369*1.68419*1.68271
06/21/2010 17:40:00*1.68369*1.68272*1.68369*1.68245
06/21/2010 17:45:00*1.68272*1.68417*1.68461*1.68269
06/21/2010 17:50:00*1.68417*1.68407*1.68434*1.68331
06/21/2010 17:55:00*1.68407*1.6844*1.6844*1.68361
06/21/2010 18:00:00*1.6844*1.68429*1.68519*1.68409
06/21/2010 18:05:00*1.68429*1.6839*1.68439*1.68351
06/21/2010 18:10:00*1.6839*1.68399*1.6841*1.68348
06/21/2010 18:15:00*1.68399*1.68464*1.68476*1.68385
06/21/2010 18:20:00*1.68464*1.68528*1.68537*1.68464
06/21/2010 18:25:00*1.68528*1.68504*1.68555*1.68487
06/21/2010 18:30:00*1.68504*1.68439*1.68504*1.68436
06/21/2010 18:35:00*1.68439*1.68412*1.6849*1.68405
06/21/2010 18:40:00*1.68412*1.68364*1.68413*1.68342
06/21/2010 18:45:00*1.68364*1.68267*1.68382*1.68247
06/21/2010 18:50:00*1.68267*1.68317*1.6833*1.68249
06/21/2010 18:55:00*1.68317*1.6829*1.68389*1.68289
06/21/2010 19:00:00*1.6829*1.68279*1.68376*1.68279
06/21/2010 19:05:00*1.68279*1.68244*1.68324*1.68109
06/21/2010 19:10:00*1.68244*1.6821*1.68249*1.68178
06/21/2010 19:15:00*1.6821*1.68209*1.68239*1.68132
06/21/2010 19:20:00*1.68209*1.68039*1.6821*1.68016
06/21/2010 19:25:00*1.68039*1.68199*1.68219*1.68039
06/21/2010 19:30:00*1.68199*1.6824*1.6824*1.68118
06/21/2010 19:35:00*1.6824*1.68239*1.68259*1.6821
06/21/2010 19:40:00*1.68239*1.68232*1.68265*1.6815
06/21/2010 19:45:00*1.68232*1.68199*1.68244*1.68193
06/21/2010 19:50:00*1.68199*1.68184*1.68219*1.6811
06/21/2010 19:55:00*1.68184*1.68136*1.68189*1.68076
06/21/2010 20:00:00*1.68136*1.68149*1.68179*1.6812
06/21/2010 20:05:00*1.68149*1.68177*1.68214*1.68141
06/21/2010 20:10:00*1.68177*1.68249*1.68259*1.68176
06/21/2010 20:15:00*1.68249*1.68189*1.68279*1.68163
06/21/2010 20:20:00*1.68189*1.68229*1.68263*1.68189
06/21/2010 20:25:00*1.68229*1.68288*1.68303*1.68224
06/21/2010 20:30:00*1.68288*1.68349*1.68375*1.68286
06/21/2010 20:35:00*1.68349*1.68275*1.6835*1.68274
06/21/2010 20:40:00*1.68275*1.68339*1.68361*1.68275
06/21/2010 20:45:00*1.68339*1.68337*1.6838*1.68329
06/21/2010 20:50:00*1.68337*1.68207*1.68353*1.68179
06/21/2010 20:55:00*1.68207*1.67979*1.68241*1.67979
06/21/2010 21:00:00*1.67979*1.68059*1.68135*1.67979
06/21/2010 21:05:00*1.68059*1.68173*1.68231*1.68059
06/21/2010 21:10:00*1.68173*1.68224*1.68224*1.68139
06/21/2010 21:15:00*1.68224*1.68329*1.68329*1.68179
06/21/2010 21:20:00*1.68329*1.67636*1.68329*1.6747
06/21/2010 21:25:00*1.67636*1.67782*1.67892*1.67622
06/21/2010 21:30:00*1.67782*1.67766*1.67866*1.67719
06/21/2010 21:35:00*1.67766*1.67646*1.67839*1.67616
06/21/2010 21:40:00*1.67646*1.67849*1.67849*1.67614
06/21/2010 21:45:00*1.67849*1.67904*1.6797*1.67759
06/21/2010 21:50:00*1.67904*1.68051*1.68103*1.67892
06/21/2010 21:55:00*1.68051*1.67843*1.68054*1.67839
06/21/2010 22:00:00*1.67843*1.67852*1.68004*1.67843
06/21/2010 22:05:00*1.67852*1.6795*1.67959*1.67783
06/21/2010 22:10:00*1.6795*1.68077*1.68083*1.6794
06/21/2010 22:15:00*1.68077*1.68035*1.68101*1.67961
06/21/2010 22:20:00*1.68035*1.68063*1.6807*1.67979
06/21/2010 22:25:00*1.68063*1.6815*1.68172*1.68049
06/21/2010 22:30:00*1.6815*1.681*1.68155*1.68049
06/21/2010 22:35:00*1.681*1.68099*1.68128*1.68059
06/21/2010 22:40:00*1.68099*1.68079*1.681*1.67999
06/21/2010 22:45:00*1.68079*1.68029*1.68091*1.67977
06/21/2010 22:50:00*1.68029*1.67949*1.68029*1.67932
06/21/2010 22:55:00*1.67949*1.68019*1.68019*1.6792
06/21/2010 23:00:00*1.68019*1.68029*1.68069*1.67988
06/21/2010 23:05:00*1.68029*1.68015*1.68042*1.67976
06/21/2010 23:10:00*1.68015*1.68013*1.68042*1.67996
06/21/2010 23:15:00*1.68013*1.6799*1.68015*1.67939
06/21/2010 23:20:00*1.6799*1.68029*1.68089*1.6799
06/21/2010 23:25:00*1.68029*1.68053*1.6806*1.67999
06/21/2010 23:30:00*1.68053*1.68074*1.68083*1.68009
06/21/2010 23:35:00*1.68074*1.68079*1.68119*1.68065
06/21/2010 23:40:00*1.68079*1.68027*1.68132*1.68027
06/21/2010 23:45:00*1.68027*1.68039*1.68049*1.67999
06/21/2010 23:50:00*1.68039*1.68029*1.68049*1.67999
06/21/2010 23:55:00*1.68029*1.68063*1.68109*1.68029
06/22/2010 00:00:00*1.68063*1.68099*1.68099*1.68029
06/22/2010 00:05:00*1.68099*1.6813*1.68139*1.68084
06/22/2010 00:10:00*1.6813*1.6819*1.6819*1.68103
06/22/2010 00:15:00*1.6819*1.68079*1.6819*1.6804
06/22/2010 00:20:00*1.68079*1.68089*1.68099*1.68042
06/22/2010 00:25:00*1.68089*1.68199*1.68209*1.68072
06/22/2010 00:30:00*1.68199*1.68082*1.68199*1.68048
06/22/2010 00:35:00*1.68082*1.68159*1.68159*1.68039
06/22/2010 00:40:00*1.68159*1.68229*1.68289*1.68159
06/22/2010 00:45:00*1.68229*1.68239*1.68292*1.68209
06/22/2010 00:50:00*1.68239*1.68263*1.68292*1.68201
06/22/2010 00:55:00*1.68263*1.68249*1.68281*1.6821
06/22/2010 01:00:00*1.68249*1.68192*1.68264*1.68169
06/22/2010 01:05:00*1.68192*1.68219*1.68238*1.68152
06/22/2010 01:10:00*1.68219*1.68209*1.68262*1.68159
06/22/2010 01:15:00*1.68209*1.68219*1.68249*1.68129
06/22/2010 01:20:00*1.68219*1.68119*1.68221*1.68119
06/22/2010 01:25:00*1.68119*1.68179*1.6819*1.68119
06/22/2010 01:30:00*1.68179*1.68219*1.68219*1.68172
06/22/2010 01:35:00*1.68219*1.68084*1.68219*1.68063
06/22/2010 01:40:00*1.68084*1.68209*1.68245*1.68079
06/22/2010 01:45:00*1.68209*1.68369*1.68373*1.68199
06/22/2010 01:50:00*1.68369*1.68419*1.68499*1.68349
06/22/2010 01:55:00*1.68419*1.68319*1.68419*1.68241
06/22/2010 02:00:00*1.68319*1.68243*1.6834*1.68241
06/22/2010 02:05:00*1.68243*1.68318*1.6838*1.68119
06/22/2010 02:10:00*1.68318*1.68157*1.68358*1.6815
06/22/2010 02:15:00*1.68157*1.68193*1.6823*1.68091
06/22/2010 02:20:00*1.68193*1.68082*1.68235*1.68023
06/22/2010 02:25:00*1.68082*1.68003*1.68089*1.67983
06/22/2010 02:30:00*1.68003*1.68001*1.68081*1.67925
06/22/2010 02:35:00*1.68001*1.67954*1.68066*1.67892
06/22/2010 02:40:00*1.67954*1.6804*1.6804*1.67934
06/22/2010 02:45:00*1.6804*1.67895*1.68089*1.67887
06/22/2010 02:50:00*1.67895*1.67854*1.67895*1.67779
06/22/2010 02:55:00*1.67854*1.67915*1.6799*1.67831
06/22/2010 03:00:00*1.67915*1.67983*1.68069*1.67915
06/22/2010 03:05:00*1.67983*1.67906*1.67983*1.67795
06/22/2010 03:10:00*1.67906*1.67999*1.68034*1.67866
06/22/2010 03:15:00*1.67999*1.67934*1.68091*1.6792
06/22/2010 03:20:00*1.67934*1.67967*1.67969*1.67887
06/22/2010 03:25:00*1.67967*1.67883*1.67991*1.6781
06/22/2010 03:30:00*1.67883*1.68042*1.68059*1.67758
06/22/2010 03:35:00*1.68042*1.67938*1.68067*1.67938
06/22/2010 03:40:00*1.67938*1.67924*1.68013*1.67924
06/22/2010 03:45:00*1.67924*1.68072*1.68075*1.67912
06/22/2010 03:50:00*1.68072*1.68035*1.68098*1.68009
06/22/2010 03:55:00*1.68035*1.67901*1.68044*1.67895
06/22/2010 04:00:00*1.67901*1.67804*1.67959*1.67804
06/22/2010 04:05:00*1.67804*1.67809*1.67862*1.6773
06/22/2010 04:10:00*1.67809*1.67753*1.67852*1.67696
06/22/2010 04:15:00*1.67753*1.67713*1.67753*1.6768
06/22/2010 04:20:00*1.67713*1.67777*1.67777*1.67676
06/22/2010 04:25:00*1.67777*1.67757*1.67786*1.67714
06/22/2010 04:30:00*1.67757*1.67664*1.67761*1.67659
06/22/2010 04:35:00*1.67664*1.67669*1.67683*1.67584
06/22/2010 04:40:00*1.67669*1.67509*1.67669*1.6747
06/22/2010 04:45:00*1.67509*1.67625*1.67628*1.67509
06/22/2010 04:50:00*1.67625*1.67567*1.67672*1.67545
06/22/2010 04:55:00*1.67567*1.67581*1.67649*1.67529
06/22/2010 05:00:00*1.67581*1.676*1.67605*1.67562
06/22/2010 05:05:00*1.676*1.67492*1.676*1.67485
06/22/2010 05:10:00*1.67492*1.6769*1.6769*1.67474
06/22/2010 05:15:00*1.6769*1.67739*1.67739*1.67613
06/22/2010 05:20:00*1.67739*1.67879*1.67879*1.67716
06/22/2010 05:25:00*1.67879*1.67727*1.67916*1.67646
06/22/2010 05:30:00*1.67727*1.67666*1.67809*1.67612
06/22/2010 05:35:00*1.67666*1.677*1.67714*1.67658
06/22/2010 05:40:00*1.677*1.67736*1.67774*1.67679
06/22/2010 05:45:00*1.67736*1.6775*1.67754*1.67709
06/22/2010 05:50:00*1.6775*1.67887*1.67938*1.6775
06/22/2010 05:55:00*1.67887*1.67953*1.68029*1.67882
06/22/2010 06:00:00*1.67953*1.68139*1.68151*1.67953
06/22/2010 06:05:00*1.68139*1.67962*1.68169*1.67949
06/22/2010 06:10:00*1.67962*1.67966*1.68027*1.6792
06/22/2010 06:15:00*1.67966*1.67898*1.68*1.67871
06/22/2010 06:20:00*1.67898*1.67849*1.67903*1.67832
06/22/2010 06:25:00*1.67849*1.67851*1.67884*1.67738
06/22/2010 06:30:00*1.67851*1.67913*1.67967*1.6784
06/22/2010 06:35:00*1.67913*1.68029*1.68059*1.67913
06/22/2010 06:40:00*1.68029*1.67899*1.68056*1.67879
06/22/2010 06:45:00*1.67899*1.67835*1.67976*1.67789
06/22/2010 06:50:00*1.67835*1.6791*1.67964*1.67776
06/22/2010 06:55:00*1.6791*1.68164*1.68164*1.679
06/22/2010 07:00:00*1.68164*1.68263*1.68399*1.68157
06/22/2010 07:05:00*1.68263*1.68117*1.6829*1.68092
06/22/2010 07:10:00*1.68117*1.68274*1.68293*1.68113
06/22/2010 07:15:00*1.68274*1.68227*1.68287*1.68141
06/22/2010 07:20:00*1.68227*1.68025*1.68233*1.68025
06/22/2010 07:25:00*1.68025*1.68081*1.68149*1.67971
06/22/2010 07:30:00*1.68081*1.67994*1.68097*1.67985
06/22/2010 07:35:00*1.67994*1.67966*1.68039*1.67911
06/22/2010 07:40:00*1.67966*1.6824*1.68251*1.67949
06/22/2010 07:45:00*1.6824*1.6804*1.68339*1.68031
06/22/2010 07:50:00*1.6804*1.68096*1.68251*1.68031
06/22/2010 07:55:00*1.68096*1.67912*1.68141*1.67899
06/22/2010 08:00:00*1.67912*1.67916*1.67964*1.67769
06/22/2010 08:05:00*1.67916*1.67936*1.67977*1.67895
06/22/2010 08:10:00*1.67936*1.67948*1.6803*1.67903
06/22/2010 08:15:00*1.67948*1.67909*1.68045*1.67841
06/22/2010 08:20:00*1.67909*1.67879*1.68055*1.67871
06/22/2010 08:25:00*1.67879*1.67929*1.67969*1.67845
06/22/2010 08:30:00*1.67929*1.68152*1.68152*1.67922
06/22/2010 08:35:00*1.68152*1.68149*1.68227*1.68018
06/22/2010 08:40:00*1.68149*1.68092*1.68199*1.68059
06/22/2010 08:45:00*1.68092*1.68025*1.68141*1.67954
06/22/2010 08:50:00*1.68025*1.68119*1.68134*1.67951
06/22/2010 08:55:00*1.68119*1.68219*1.68219*1.68047
06/22/2010 09:00:00*1.68219*1.68096*1.68252*1.68069
06/22/2010 09:05:00*1.68096*1.68179*1.68258*1.68064
06/22/2010 09:10:00*1.68179*1.6837*1.68382*1.68179
06/22/2010 09:15:00*1.6837*1.68249*1.68404*1.68249
06/22/2010 09:20:00*1.68249*1.68219*1.68279*1.68169
06/22/2010 09:25:00*1.68219*1.68201*1.68285*1.68169
06/22/2010 09:30:00*1.68201*1.68291*1.68332*1.68201
06/22/2010 09:35:00*1.68291*1.68547*1.68611*1.68215
06/22/2010 09:40:00*1.68547*1.68523*1.68548*1.68329
06/22/2010 09:45:00*1.68523*1.6838*1.68531*1.68378
06/22/2010 09:50:00*1.6838*1.68416*1.68547*1.68375
06/22/2010 09:55:00*1.68416*1.68587*1.68587*1.68405
06/22/2010 10:00:00*1.68587*1.68432*1.68595*1.68432
06/22/2010 10:05:00*1.68432*1.68496*1.68699*1.68424
06/22/2010 10:10:00*1.68496*1.68418*1.68604*1.68418
06/22/2010 10:15:00*1.68418*1.68459*1.68499*1.68379
06/22/2010 10:20:00*1.68459*1.68498*1.68541*1.68379
06/22/2010 10:25:00*1.68498*1.68461*1.68642*1.68428
06/22/2010 10:30:00*1.68461*1.68521*1.68579*1.68415
06/22/2010 10:35:00*1.68521*1.68589*1.68621*1.68499
06/22/2010 10:40:00*1.68589*1.68627*1.68688*1.6854
06/22/2010 10:45:00*1.68627*1.68449*1.6866*1.68449
06/22/2010 10:50:00*1.68449*1.68456*1.68539*1.68421
06/22/2010 10:55:00*1.68456*1.68412*1.68509*1.6833
06/22/2010 11:00:00*1.68412*1.6834*1.68489*1.68314
06/22/2010 11:05:00*1.6834*1.68521*1.68549*1.68319
06/22/2010 11:10:00*1.68521*1.68592*1.68628*1.68484
06/22/2010 11:15:00*1.68592*1.68748*1.68779*1.68566
06/22/2010 11:20:00*1.68748*1.68872*1.68924*1.68665
06/22/2010 11:25:00*1.68872*1.68868*1.68939*1.68805
06/22/2010 11:30:00*1.68868*1.68836*1.68954*1.68836
06/22/2010 11:35:00*1.68836*1.68814*1.68892*1.68767
06/22/2010 11:40:00*1.68814*1.68661*1.68823*1.68656
06/22/2010 11:45:00*1.68661*1.68752*1.68778*1.68661
06/22/2010 11:50:00*1.68752*1.68776*1.68817*1.68703
06/22/2010 11:55:00*1.68776*1.68842*1.68888*1.68736
06/22/2010 12:00:00*1.68842*1.68888*1.68972*1.68842
06/22/2010 12:05:00*1.68888*1.68872*1.68904*1.68773
06/22/2010 12:10:00*1.68872*1.68892*1.68941*1.688
06/22/2010 12:15:00*1.68892*1.68864*1.68927*1.68797
06/22/2010 12:20:00*1.68864*1.68889*1.68966*1.68859
06/22/2010 12:25:00*1.68889*1.68869*1.68915*1.68837
06/22/2010 12:30:00*1.68869*1.68909*1.6893*1.6882
06/22/2010 12:35:00*1.68909*1.68943*1.68997*1.68879
06/22/2010 12:40:00*1.68943*1.68958*1.68975*1.68905
06/22/2010 12:45:00*1.68958*1.69064*1.69089*1.68958
06/22/2010 12:50:00*1.69064*1.68914*1.69065*1.68895
06/22/2010 12:55:00*1.68914*1.68892*1.68974*1.68871
06/22/2010 13:00:00*1.68892*1.6889*1.68969*1.68878
06/22/2010 13:05:00*1.6889*1.68849*1.68953*1.68849
06/22/2010 13:10:00*1.68849*1.68886*1.68899*1.68848
06/22/2010 13:15:00*1.68886*1.6893*1.68977*1.68876
06/22/2010 13:20:00*1.6893*1.68951*1.68964*1.6892
06/22/2010 13:25:00*1.68951*1.69005*1.6902*1.68944
06/22/2010 13:30:00*1.69005*1.69055*1.69082*1.68978
06/22/2010 13:35:00*1.69055*1.6903*1.69101*1.68982
06/22/2010 13:40:00*1.6903*1.69029*1.69082*1.69017
06/22/2010 13:45:00*1.69029*1.6892*1.69031*1.68852
06/22/2010 13:50:00*1.6892*1.68875*1.68948*1.68855
06/22/2010 13:55:00*1.68875*1.68993*1.69029*1.68842
06/22/2010 14:00:00*1.68993*1.6908*1.6914*1.68959
06/22/2010 14:05:00*1.6908*1.69279*1.69279*1.69065
06/22/2010 14:10:00*1.69279*1.69299*1.6935*1.69204
06/22/2010 14:15:00*1.69299*1.69129*1.69299*1.69124
06/22/2010 14:20:00*1.69129*1.69372*1.69372*1.69078
06/22/2010 14:25:00*1.69372*1.69429*1.69461*1.69319
06/22/2010 14:30:00*1.69429*1.69358*1.69472*1.69325
06/22/2010 14:35:00*1.69358*1.69333*1.69381*1.69291
06/22/2010 14:40:00*1.69333*1.69319*1.69333*1.69243
06/22/2010 14:45:00*1.69319*1.69599*1.6961*1.69319
06/22/2010 14:50:00*1.69599*1.69442*1.69629*1.69405
06/22/2010 14:55:00*1.69442*1.69569*1.69651*1.69414
06/22/2010 15:00:00*1.69569*1.69519*1.69673*1.69501
06/22/2010 15:05:00*1.69519*1.69527*1.6958*1.69465
06/22/2010 15:10:00*1.69527*1.69589*1.69609*1.695
06/22/2010 15:15:00*1.69589*1.69619*1.69693*1.69589
06/22/2010 15:20:00*1.69619*1.69593*1.69679*1.69589
06/22/2010 15:25:00*1.69593*1.69645*1.69658*1.69565
06/22/2010 15:30:00*1.69645*1.69688*1.69729*1.69564
06/22/2010 15:35:00*1.69688*1.69789*1.6979*1.69629
06/22/2010 15:40:00*1.69789*1.69618*1.69819*1.69598
06/22/2010 15:45:00*1.69618*1.69747*1.69761*1.69545
06/22/2010 15:50:00*1.69747*1.69712*1.69789*1.69657
06/22/2010 15:55:00*1.69712*1.69782*1.69782*1.69676
06/22/2010 16:00:00*1.69782*1.69726*1.69795*1.69705
06/22/2010 16:05:00*1.69726*1.69679*1.69749*1.69634
06/22/2010 16:10:00*1.69679*1.69769*1.69789*1.69679
06/22/2010 16:15:00*1.69769*1.69903*1.69913*1.69769
06/22/2010 16:20:00*1.69903*1.69787*1.69908*1.69759
06/22/2010 16:25:00*1.69787*1.69809*1.69868*1.69787
06/22/2010 16:30:00*1.69809*1.69819*1.69835*1.6979
06/22/2010 16:35:00*1.69819*1.69729*1.69819*1.69719
06/22/2010 16:40:00*1.69729*1.69699*1.69749*1.69699
06/22/2010 16:45:00*1.69699*1.69623*1.69709*1.69613
06/22/2010 16:50:00*1.69623*1.69743*1.69749*1.69613
06/22/2010 16:55:00*1.69743*1.69839*1.69889*1.69743
06/22/2010 17:00:00*1.69839*1.69824*1.69918*1.6976
